ACO.XAtco Ltd Cl I NV06/30/2022
LAST:

 44.10
CHANGE:
 0.41
OPEN:
43.46
HIGH:
44.17
ASK:
48.18
VOLUME:
217,308
CHANGE(%):
0.94
PREV:
43.69
LOW:
43.32
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2243.4644.1743.3244.10217,3080
06/29/2243.9544.2243.4743.69219,5190
06/28/2243.4244.0043.2543.95254,7050
06/27/2242.8443.4542.7943.28262,3040
06/24/2242.4142.9542.3842.79215,4540
06/23/2242.2042.5141.9842.33479,9580
06/22/2241.8642.3341.4542.21191,4060
06/21/2242.0542.2941.8142.01149,1070
06/20/2241.7742.2841.5141.92185,4720
06/17/2242.5742.8241.4941.77574,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 48.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62