EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACO.X: Atco Ltd Cl I NV

04 Nov 2025
LAST:

52.73

CHANGE:
 0.02		OPEN:
52.75		HIGH:
52.84		ASK:
48.18		VOLUME:
111.6K
CHG(%):
0.04		PREV:
52.71		LOW:
52.45		BID:
48.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2552.7552.8452.4552.73111.6K
03 Nov 2552.6753.0152.1752.7197.5K
31 Oct 2552.2652.9152.2652.85244.0K
30 Oct 2552.5552.6752.3352.63116.3K
29 Oct 2552.6352.8552.1052.44156.8K
28 Oct 2553.5053.5952.7752.8580.3K
27 Oct 2554.0254.3353.3653.47411.0K
24 Oct 2554.2854.6354.0454.1689.6K
23 Oct 2554.4354.6553.9054.13137.6K
22 Oct 2553.8554.8853.6754.41246.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:12.80 
PEG Ratio:0.57 
Price to Sales:1.19 
Price to Book:1.26 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:5.075B 
EBITDA:2.241B 
Shares:100.71M 
Market Cap:5.31B 

TECHNICAL INDICATORS

MA5:52.670.1%
MA10:53.241.0%
MA20:52.590.3%
MA50:50.644.1%
MA100:50.753.9%
MA200:49.925.6%
STO9:13.12 
STO14:11.89 
RSI14:54.37
WPR14:-85.28 
MTM14:0.11
ROC14:0.00 
ATR:0.71 
Week High:53.591.6%
Week Low:52.101.2%
Month High:54.884.1%
Month Low:50.135.6%
Year High:54.884.1%
Year Low:44.4218.7%

RECENT SPLITS

Date Ratio
17 Jun 20132-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.50
29 May 2025$0.50
27 Feb 2025$0.50
05 Dec 2024$0.49
05 Sep 2024$0.49
30 May 2024$0.49
28 Feb 2024$0.49
06 Dec 2023$0.48
06 Sep 2023$0.48
31 May 2023$0.48