ACO.XAtco Ltd Cl I NV02/10/2025
LAST:

 47.25
CHANGE:
 0.02
OPEN:
47.13
HIGH:
47.41
ASK:
48.18
VOLUME:
157,158
CHANGE(%):
0.04
PREV:
47.23
LOW:
47.07
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2547.1347.4147.0747.25157,1580
02/07/2546.7247.2746.6247.23175,5570
02/06/2546.9646.9646.2646.81239,6150
02/05/2546.5247.2346.5046.77288,2920
02/04/2546.0546.3445.7746.30597,1640
02/03/2544.4246.5144.4246.02180,4960
01/31/2546.3746.4546.0146.23281,8330
01/30/2545.9446.6645.8446.39147,5510
01/29/2545.6446.1945.5745.75231,7180
01/28/2546.7746.9645.8245.97162,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 41.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84