ACO.XAtco Ltd Cl I NV06/27/2025
LAST:

 50.38
CHANGE:
 0.14
OPEN:
50.58
HIGH:
50.59
ASK:
0.00
VOLUME:
170,366
CHANGE(%):
0.28
PREV:
50.52
LOW:
50.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.3150.8550.3150.5471,1410
07/03/2550.5050.7750.2250.6680,7320
07/02/2550.6650.8150.2650.58131,8310
06/30/2550.2751.1350.2550.78189,2670
06/27/2550.5850.5950.1750.38170,3660
06/26/2550.9751.0850.4750.52142,8820
06/25/2551.0251.6450.5051.00177,5670
06/24/2551.3651.6151.0951.1291,5250
06/23/2551.0251.5851.0251.34192,1590
06/20/2551.5151.5150.7351.13777,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63