AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF05/29/2025
LAST:

 14.24		CHANGE:
 0.04		OPEN:
14.08		HIGH:
14.29		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.28		PREV:
14.20		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.0814.2914.0814.249000
05/28/2513.9814.2013.8814.2021,7080
05/27/2513.7413.8013.7313.801,7020
05/26/2513.9514.0713.9514.073,7020
05/23/2513.4613.5013.4513.458140
05/22/2513.7213.7313.7113.711,1940
05/21/2513.5813.8813.5813.636,3990
05/20/2513.6113.6213.6113.621,7040
05/19/2513.6613.6613.6613.6600
05/16/2513.6313.6613.6213.661,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35