EODData

MEMBERSHIP REGISTER LOG IN

TSX, ADW.B: Andrew Peller Ltd Cl B

05 Dec 2025
LAST:

6.800

CHANGE:
 0.13		OPEN:
6.800		HIGH:
6.800		ASK:
12.000		VOLUME:
100
CHG(%):
1.88		PREV:
6.930		LOW:
6.800		BID:
11.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.8006.8006.8006.800100
04 Dec 256.9306.9306.9306.930700
01 Dec 256.6006.6006.6006.600100
28 Nov 256.7006.7006.7006.700200
27 Nov 256.5006.5006.5006.5009.3K
26 Nov 256.5106.5406.5006.5003.2K
25 Nov 256.8006.8006.8006.800300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Price to Sales:0.58 
Price to Book:1.12 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:389.33M 
EBITDA:66.02M 

TECHNICAL INDICATORS

MA5:6.711.4%
MA10:6.721.2%
MA20:6.612.9%
MA50:6.632.6%
MA100:6.347.3%
STO9:61.22
STO14:69.35
RSI14:59.41
WPR14:-23.21
MTM14:0.05
ROC14:0.01 
ATR:0.18 
Week High:6.931.9%
Week Low:6.603.0%
Month High:6.992.8%
Month Low:6.50
Volatility:83.51 

RECENT SPLITS

Date Ratio
17 Oct 20163-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05