ADW.BAndrew Peller Ltd Cl B05/23/2025
LAST:

 6.000		CHANGE:
 0.24		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
4.17		PREV:
5.760		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.0006.0006.0006.0001,0000
05/16/255.7605.7605.7605.7601000
05/15/255.7505.7505.7505.75000
05/14/255.7505.7505.7505.75000
05/13/255.7505.7505.7505.7502000
05/07/255.6505.6505.6505.6501000
05/06/255.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20