ADW.BAndrew Peller Ltd Cl B06/27/2025
LAST:

 6.600
CHANGE:
 0.20
OPEN:
6.600
HIGH:
6.600
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.13
PREV:
6.400
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.1606.1606.1606.1601000
07/10/256.4006.4006.4006.4002000
07/08/256.4606.5006.4606.5007000
07/07/256.7506.7506.7506.7502000
07/04/256.6006.7506.6006.7501,0180
06/27/256.6006.6006.6006.6002000
06/26/256.4006.4006.4006.40000
06/25/256.4006.4006.4006.40000
06/24/256.4006.4006.4006.40000
06/23/256.4006.4006.4006.4003750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29