ADW.BAndrew Peller Ltd Cl B06/29/2022
LAST:

 6.610
CHANGE:
 0.29
OPEN:
7.250
HIGH:
7.250
ASK:
12.000
VOLUME:
885
CHANGE(%):
4.20
PREV:
6.900
LOW:
6.610
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.2507.2506.6106.6108850
06/28/226.9006.9006.9006.9002030
06/22/227.0607.2706.5507.2701,2500
06/21/227.5907.5907.5907.5901,3680
06/17/227.5907.5907.5907.5902500
06/16/228.0008.0008.0008.0002000
06/14/227.7907.7907.7507.7501,1110
06/10/228.1508.1508.1208.1204000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88