ADW.BAndrew Peller Ltd Cl B02/05/2025
LAST:

 5.790
CHANGE:
 0.19
OPEN:
5.500
HIGH:
5.790
ASK:
12.000
VOLUME:
300
CHANGE(%):
3.39
PREV:
5.600
LOW:
5.500
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/255.5005.7905.5005.7903000
01/30/255.3005.6005.3005.6003500
01/29/255.3005.3005.3005.3002000
01/28/255.0905.3005.0905.3003000
01/27/255.2005.2005.2005.2001020
01/24/255.2005.2005.2005.2002000
01/23/255.1905.1905.1905.1902000
01/22/255.2005.2005.2005.2002000
01/21/255.2005.2005.2005.2005000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 7.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84