AIDXHealwell Ai Inc. Class A02/14/2025
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.730
ASK:
0.000
VOLUME:
572,929
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/251.7001.7301.6201.700572,9290
02/13/251.7701.7801.6801.700226,0420
02/12/251.6801.7501.6201.740548,4060
02/11/251.7201.7201.6401.680241,0420
02/10/251.7701.7701.6601.680193,3320
02/07/251.6901.7501.6501.750235,9860
02/06/251.7701.7701.6501.670436,3200
02/05/251.8001.8001.7601.770243,9660
02/04/251.7101.8301.6801.800499,9400
02/03/251.6701.7001.6201.690346,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69