EODData

MEMBERSHIP REGISTER LOG IN

TSX, AIDX: Healwell AI Inc. Class A

06 Mar 2026
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
815.5K
CHG(%):
2.15		PREV:
0.9300		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.98000.98000.89000.9500815.5K
05 Mar 261.00001.05000.88000.93001.7M
04 Mar 260.74000.80000.74000.7800799.6K
03 Mar 260.75000.75000.72000.7500328.0K
02 Mar 260.78000.80000.72000.7400574.8K
27 Feb 260.73000.78000.72000.74001.67M
26 Feb 260.65000.72000.64000.69001.42M
25 Feb 260.66000.67000.62000.6200257.7K
24 Feb 260.59000.66000.59000.6500315.5K
23 Feb 260.62000.63000.59000.6000262.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
Forward P/E:-29.33 
PEG Ratio:-0.05 
Price to Sales:2.79 
Price to Book:2.04 
Profit Margin:-0.61 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:-0.48 
EPS Ratio:-0.24 
Revenue:97.64M 
Shares:265.74M 
Market Cap:252.45M 

TECHNICAL INDICATORS

MA5:0.8314.5%
MA10:0.7527.5%
MA20:0.7034.9%
MA50:0.7919.6%
MA100:0.972.2%
MA200:1.1723.2%
STO9:76.74
STO14:77.78
RSI14:79.17 
MTM14:0.32
ROC14:0.51 
ATR:0.07 
Week High:1.0510.5%
Week Low:0.7231.9%
Month High:1.0510.5%
Month Low:0.5823.2%
Year High:1.8190.5%
Year Low:0.5863.8%