AIDXHealwell Ai Inc. Class A05/29/2025
LAST:

 1.380		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
103,979
CHANGE(%):
0.73		PREV:
1.370		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.4001.4001.3801.380103,9790
05/28/251.3901.4001.3601.37092,5820
05/27/251.4101.4201.3701.380241,0390
05/26/251.4001.4301.3801.380157,2080
05/23/251.4001.4101.3801.380135,9790
05/22/251.4001.4301.3701.400157,5450
05/21/251.4201.4401.3701.380472,6620
05/20/251.4901.5201.4401.440210,5300
05/19/251.4801.4801.4801.48000
05/16/251.5001.5301.4701.480167,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35