AIDXHealwell Ai Inc. Class A07/14/2025
LAST:

 1.470		CHANGE:
 0.09		OPEN:
1.380		HIGH:
1.470		ASK:
0.000		VOLUME:
414,227
CHANGE(%):
6.52		PREV:
1.380		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.3801.4701.3801.470414,2270
07/11/251.4001.4001.3501.380165,0390
07/10/251.3901.4101.3501.410222,9140
07/09/251.4101.4501.3701.400388,2450
07/08/251.3101.4201.3101.410599,7560
07/07/251.3101.3701.3001.320303,7870
07/04/251.3301.3601.2901.320157,2270
07/03/251.3801.3801.3001.310288,0420
07/02/251.3201.4001.3201.370348,5210
06/30/251.3701.3701.3001.300192,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26