AIIAlmonty Industries Inc05/29/2025
LAST:

 2.630		CHANGE:
 0.06		OPEN:
2.590		HIGH:
2.650		ASK:
0.000		VOLUME:
552,108
CHANGE(%):
2.33		PREV:
2.570		LOW:
2.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.5902.6502.5602.630552,1080
05/28/252.5902.5902.4602.570427,4020
05/27/252.4802.6002.4502.5801,096,1660
05/26/252.4002.5002.3902.480394,8300
05/23/252.4302.4302.3402.370234,9690
05/22/252.4102.4402.4002.420316,4380
05/21/252.4502.4502.3802.430259,9130
05/20/252.4802.4902.3202.460520,4660
05/19/252.4002.4002.4002.40000
05/16/252.4902.4902.3402.400288,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35