AIIAlmonty Industries Inc06/30/2022
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
13,513
CHANGE(%):
3.41
PREV:
0.8800
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.86000.86000.83000.850013,5130
06/29/220.89000.89000.86000.88007,8500
06/28/220.91000.91000.88000.90007,1100
06/27/220.90000.91000.88000.910031,0000
06/24/220.90000.91000.90000.91004,0050
06/23/220.89000.90000.88000.900010,4610
06/22/220.89000.90000.88000.890014,2000
06/21/220.88000.90000.88000.890031,6630
06/20/220.88000.89000.88000.880031,4000
06/17/220.89000.91000.87000.870028,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62