AIIAlmonty Industries Inc02/14/2025
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.910
ASK:
0.000
VOLUME:
529,962
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/251.8301.9101.7501.890529,9620
02/13/251.9501.9501.8301.890510,9060
02/12/252.0002.0101.9201.990398,5080
02/11/252.0502.1301.8602.080923,2580
02/10/252.1102.2201.9502.1201,727,0160
02/07/251.7801.9301.7601.910927,7540
02/06/251.7801.8401.6001.760940,8360
02/05/251.5601.7401.5501.7001,173,2540
02/04/251.2301.4601.2201.4201,162,5950
02/03/251.1701.2201.1701.210170,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69