AFNAg Growth International Inc06/27/2025
LAST:

 41.16
CHANGE:
 0.73
OPEN:
41.93
HIGH:
42.35
ASK:
0.00
VOLUME:
48,270
CHANGE(%):
1.74
PREV:
41.89
LOW:
40.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.4041.8640.4041.6545,2540
06/27/2541.9342.3540.8441.1648,2700
06/26/2541.9942.0841.3941.8955,4400
06/25/2541.6641.7741.1841.2225,9380
06/24/2542.0042.3141.3041.6536,5860
06/23/2540.7341.5340.7341.2525,6760
06/20/2540.5641.5740.5641.3425,1520
06/19/2541.0641.4040.8441.0823,9940
06/18/2540.7341.2540.7341.0640,5730
06/17/2540.7841.3540.7841.0444,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87