AFNAg Growth International Inc02/10/2025
LAST:

 38.45
CHANGE:
 0.12
OPEN:
38.64
HIGH:
38.72
ASK:
51.86
VOLUME:
73,625
CHANGE(%):
0.31
PREV:
38.33
LOW:
38.34
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2538.6438.7238.3438.4573,6250
02/07/2538.7039.4738.0838.33102,4400
02/06/2538.2239.1438.2238.8573,7020
02/05/2538.0638.4437.7538.2291,7140
02/04/2537.7338.0837.2037.7299,3650
02/03/2537.0038.0936.2337.63312,4090
01/31/2539.1939.3138.6439.23101,8330
01/30/2539.0939.7338.7239.53105,0950
01/29/2537.9238.4937.6138.4562,5520
01/28/2538.8538.8537.8538.0095,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:45.96 - 64.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84