AFNAg Growth International Inc06/30/2022
LAST:

 29.69
CHANGE:
 0.06
OPEN:
29.61
HIGH:
29.97
ASK:
51.86
VOLUME:
32,398
CHANGE(%):
0.20
PREV:
29.75
LOW:
28.80
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.6129.9728.8029.6932,3980
06/29/2230.2330.2529.5629.7533,0000
06/28/2231.0731.5029.9930.3727,6110
06/27/2230.5331.5030.5330.9942,6030
06/24/2229.7131.0029.6530.8231,3890
06/23/2230.5030.5129.3229.4726,1750
06/22/2230.9431.1130.2830.3736,2500
06/21/2230.9531.6529.8831.3782,3250
06/20/2229.7831.5429.7830.7030,5320
06/17/2229.0630.2428.8930.0764,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 44.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62