EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVGO: Broadcom CDR [Cad Hedged]

19 Jun 2026
LAST:

15.75

CHANGE:
 0.03		OPEN:
15.74		HIGH:
15.80		ASK:
0.00		VOLUME:
84.7K
CHG(%):
0.19		PREV:
15.72		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2615.7415.8015.5015.7584.7K
18 Jun 2615.6615.7515.5015.72810.0K
17 Jun 2614.8515.3014.6415.03906.3K
16 Jun 2614.9414.9714.4114.42733.5K
15 Jun 2615.1515.1514.8615.06821.5K
12 Jun 2614.7014.7014.4114.63465.4K
11 Jun 2614.2914.8414.1814.74912.1K
10 Jun 2614.5914.7014.2114.222.11M
09 Jun 2615.4015.5914.1514.971.73M
08 Jun 2615.4015.4014.9815.171.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Price to Book:36.83 
EPS Ratio:1.26 
Shares:26.819B 
Market Cap:422.398B 

TECHNICAL INDICATORS

MA5:15.203.6%
MA10:14.975.2%
MA20:15.850.6%
MA50:15.820.4%
MA100:14.1911.0%
STO9:96.84 
STO14:32.42
RSI14:39.25 
WPR14:-63.92
MTM14:-2.71
ROC14:-0.15 
ATR:0.94 
Week High:15.800.3%
Week Low:14.419.3%
Month High:18.9420.3%
Month Low:14.15
Volatility:33.22