AMAXHamilton Gold Producer Yld Maximizer ETF07/08/2025
LAST:

 24.36		CHANGE:
 1.03		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
172,957
CHANGE(%):
4.06		PREV:
25.39		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.3025.3024.1724.36172,9570
07/07/2524.8825.4024.5125.3967,0960
07/04/2524.9425.0824.8925.0722,4790
07/03/2524.5624.9824.5624.9267,5330
07/02/2524.7124.9524.6224.8949,6690
06/30/2524.3624.7324.1724.7256,5940
06/27/2524.6824.6824.2624.43139,8560
06/26/2525.0725.2224.9525.2234,4750
06/25/2525.0025.2124.9425.0552,1330
06/24/2524.9725.1024.4725.03158,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 25.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09