AMAXHamilton Gold Producer Yld Maximizer ETF05/29/2025
LAST:

 24.43		CHANGE:
 0.09		OPEN:
24.51		HIGH:
24.57		ASK:
0.00		VOLUME:
67,140
CHANGE(%):
0.37		PREV:
24.52		LOW:
24.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.5124.5724.3624.4367,1400
05/28/2524.3124.5224.2724.5255,2790
05/27/2524.3024.3623.7924.2872,4170
05/26/2524.3924.5524.3124.5540,1800
05/23/2524.4424.5024.1924.3665,3380
05/22/2524.2424.2423.9024.0841,3740
05/21/2524.0924.2523.9724.2352,6970
05/20/2523.2423.9723.2423.9759,9450
05/19/2523.0023.0023.0023.0000
05/16/2522.5523.0022.4623.0048,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35