AMAXHamilton Gold Producer Yld Maximizer ETF02/14/2025
LAST:

 21.39
CHANGE:
 0.54
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
36,338
CHANGE(%):
2.46
PREV:
21.93
LOW:
21.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.9921.9921.3621.3936,3380
02/13/2521.9322.0021.8021.9321,9440
02/12/2521.5922.0321.5921.949,6790
02/11/2521.9121.9121.6621.6624,6070
02/10/2521.6022.0021.6021.9292,9630
02/07/2521.5921.6021.4421.4426,6250
02/06/2521.5021.5021.3521.4816,7060
02/05/2521.2221.5521.1021.5025,7010
02/04/2521.2221.2220.9021.0129,9920
02/03/2520.8721.3820.8721.0924,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69