ATDAlimentation Couche-Tard Inc.05/29/2025
LAST:

 71.60		CHANGE:
 1.36		OPEN:
73.06		HIGH:
73.52		ASK:
0.00		VOLUME:
1,020,150
CHANGE(%):
1.86		PREV:
72.96		LOW:
71.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2573.0673.5271.5771.601,020,1500
05/28/2572.5973.2372.2072.961,490,5140
05/27/2569.7973.0669.7072.751,833,6330
05/26/2569.0669.7268.7569.38399,7650
05/23/2567.8169.0467.6368.801,607,2950
05/22/2568.5068.5767.8567.91926,8660
05/21/2569.0869.3468.4168.511,272,7160
05/20/2568.9769.9068.7369.701,046,7080
05/19/2569.0469.0469.0469.0400
05/16/2569.5569.6068.7269.04856,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35