EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATD: Alimentation Couche-Tard Inc.

25 Feb 2026
LAST:

83.70

CHANGE:
 0.66		OPEN:
83.93		HIGH:
84.45		ASK:
0.00		VOLUME:
909.6K
CHG(%):
0.78		PREV:
84.36		LOW:
83.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2683.9384.4583.1583.70909.6K
24 Feb 2685.5985.5983.8484.361.39M
23 Feb 2683.6485.2983.2285.261.12M
20 Feb 2684.0784.3883.3683.801.36M
19 Feb 2683.3084.6182.6984.141.19M
18 Feb 2683.4583.7482.3283.471.21M
17 Feb 2683.8284.8183.1183.541.7M
13 Feb 2683.0083.9182.7883.861.19M
12 Feb 2682.8284.0282.0582.951.96M
11 Feb 2680.1183.8580.0082.513.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Forward P/E:16.48 
PEG Ratio:3.67 
Price to Sales:0.96 
Price to Book:3.26 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:3.76 
Revenue:99.518B 
EBITDA:8.492B 
Shares:940.62M 
Market Cap:78.73B 

TECHNICAL INDICATORS

MA5:84.250.7%
MA10:83.760.1%
MA20:79.844.8%
MA50:76.569.3%
MA100:74.5012.4%
MA200:72.9514.7%
STO9:28.41
STO14:74.87
RSI14:68.99 
WPR14:-21.70
MTM14:5.63
ROC14:0.07 
ATR:1.84 
Week High:85.592.3%
Week Low:82.321.7%
Month High:85.592.3%
Month Low:70.4814.7%
Year High:85.592.3%
Year Low:65.9526.9%
Volatility:15.79 

RECENT SPLITS

Date Ratio
30 Sep 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.22
11 Sep 2025$0.20
07 Jul 2025$0.20
27 Mar 2025$0.20
04 Dec 2024$0.20
13 Sep 2024$0.18
05 Jul 2024$0.18
28 Mar 2024$0.18
06 Dec 2023$0.18
14 Sep 2023$0.14