EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATD: Alimentation Couche-Tard Inc.

07 Jan 2026
LAST:

74.21

CHANGE:
 0.40		OPEN:
73.66		HIGH:
75.10		ASK:
0.00		VOLUME:
1.38M
CHG(%):
0.54		PREV:
73.81		LOW:
73.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2673.6675.1073.6674.211.38M
06 Jan 2674.6375.1873.5673.811.19M
05 Jan 2675.3775.7574.4174.701.47M
02 Jan 2675.2375.8974.3375.55970.8K
31 Dec 2574.5975.2574.5974.96751.1K
30 Dec 2574.4475.2974.3174.701.01M
29 Dec 2573.6174.8873.6174.401.5M
24 Dec 2574.2674.6074.0474.04372.4K
23 Dec 2574.4374.7774.0074.391.56M
22 Dec 2573.7374.6673.2274.43918.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Forward P/E:16.48 
PEG Ratio:3.67 
Price to Sales:0.96 
Price to Book:3.26 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:3.76 
Revenue:99.518B 
EBITDA:8.492B 
Shares:940.62M 
Market Cap:69.804B 

TECHNICAL INDICATORS

MA5:74.650.6%
MA10:74.520.4%
MA20:73.660.7%
MA50:72.562.3%
MA100:72.592.2%
MA200:71.773.4%
STO9:19.23 
STO14:50.59
RSI14:58.35
WPR14:-43.79
MTM14:1.44
ROC14:0.02 
ATR:1.23 
Week High:75.892.3%
Week Low:73.560.9%
Month High:75.892.3%
Month Low:71.613.4%
Year High:80.969.1%
Year Low:65.9512.5%
Volatility:12.49 

RECENT SPLITS

Date Ratio
30 Sep 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.22
11 Sep 2025$0.20
07 Jul 2025$0.20
27 Mar 2025$0.20
04 Dec 2024$0.20
13 Sep 2024$0.18
05 Jul 2024$0.18
28 Mar 2024$0.18
06 Dec 2023$0.18
14 Sep 2023$0.14