EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATD: Alimentation Couche-Tard Inc

01 Sep 2026
LAST:

84.28

CHANGE:
 0.81		OPEN:
83.50		HIGH:
84.96		ASK:
0.00		VOLUME:
1.87M
CHG(%):
0.97		PREV:
83.47		LOW:
83.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2683.5084.9683.2784.281.87M
31 Aug 2682.9683.6082.6283.472.37M
28 Aug 2683.5084.5982.9283.361.64M
27 Aug 2684.2784.6083.0083.402.66M
26 Aug 2685.0985.6284.1984.271.15M
25 Aug 2685.8586.1885.0785.191.15M
24 Aug 2685.6586.2784.8385.99948.8K
21 Aug 2685.8286.4985.3385.661.51M
20 Aug 2687.5088.0685.5786.051.45M
19 Aug 2689.7289.7787.6787.981.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Forward P/E:17.15 
PEG Ratio:17.15 
Price to Sales:1.03 
Price to Book:3.51 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.20 
EPS Ratio:4.79 
Revenue:106.198B 
EBITDA:7.083B 
Shares:918.35M 
Market Cap:77.398B 

TECHNICAL INDICATORS

MA5:83.760.6%
MA10:84.970.8%
MA20:88.545.1%
MA50:89.866.6%
MA100:84.680.5%
MA200:80.784.3%
STO9:19.57 
STO14:9.41 
RSI14:13.72 
WPR14:-90.10 
MTM14:-8.37
ROC14:-0.09 
ATR:1.55 
Week High:86.182.3%
Week Low:82.622.0%
Month High:93.6811.2%
Month Low:82.624.3%
Year High:95.1512.9%
Year Low:68.3023.4%
Volatility:5.62 

RECENT SPLITS

Date Ratio
30 Sep 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.22
11 Sep 2025$0.20
07 Jul 2025$0.20
27 Mar 2025$0.20
04 Dec 2024$0.20
13 Sep 2024$0.18
05 Jul 2024$0.18
28 Mar 2024$0.18
06 Dec 2023$0.18
14 Sep 2023$0.14