AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs02/12/2025
LAST:

 99.97
CHANGE:
 1.97
OPEN:
99.97
HIGH:
99.97
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
2.01
PREV:
98.00
LOW:
99.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2599.9799.9799.9799.977,0000
02/11/2597.9398.0097.9398.005,0000
02/10/2599.49100.0099.49100.0017,0000
02/06/2597.7597.7596.1196.1143,0000
02/05/2598.6499.4998.6499.497,0000
02/03/2598.0098.7097.5397.5340,0000
01/31/2598.1498.1498.0198.0126,0000
01/30/2598.1898.1898.1898.1840,0000
01/29/2598.0198.0197.9097.9012,0000
01/28/2597.8597.8597.8597.8557,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.90 - 92.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69