AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs06/28/2022
LAST:

 92.00
CHANGE:
 1.00
OPEN:
92.00
HIGH:
92.00
ASK:
0.00
VOLUME:
19,000
CHANGE(%):
1.08
PREV:
93.00
LOW:
92.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2292.0092.0092.0092.0019,0000
06/27/2291.0093.0091.0093.0028,0000
06/24/2291.0091.0090.0090.0020,0000
06/22/2291.0091.0091.0091.002,0000
06/20/2292.0092.0091.5091.506,0000
06/16/2292.0092.0091.5091.5015,0000
06/15/2292.8993.1592.8993.1537,0000
06/14/2291.5091.5091.5091.50225,0000
06/13/2291.5091.5091.5091.5015,0000
06/09/2292.4092.4090.0090.00120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85