EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMD: Advanced Micro Devices CDR (Cad Hedged)

30 Oct 2026
LAST:

13.00

CHANGE:
 1.58		OPEN:
13.14		HIGH:
13.39		ASK:
0.00		VOLUME:
1.61M
CHG(%):
10.84		PREV:
14.58		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613.1413.3912.7013.001.61M
29 Oct 2614.4714.7914.4414.581.18M
28 Oct 2614.6914.8914.4414.871.48M
27 Oct 2613.8714.5113.8714.401.51M
26 Oct 2613.4413.7413.2613.69696.9K
23 Oct 2613.1013.4813.0913.32940.7K
22 Oct 2613.5713.6612.9713.101.99M
21 Oct 2614.0514.3413.8514.26883.4K
20 Oct 2613.7314.1213.5513.76728.9K
19 Oct 2614.2314.2813.8213.88918.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.04 
PEG Ratio:0.63 
Price to Sales:19.63 
Price to Book:15.70 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.71 
Revenue:41.47B 
EBITDA:7.846B 
Shares:11.743B 
Market Cap:152.658B 

TECHNICAL INDICATORS

MA5:14.118.5%
MA10:13.896.8%
MA20:57.48342.2%
MA50:80.23517.2%
MA100:86.42564.8%
MA200:69.69436.1%
RSI14:2.47 
WPR14:-100.00 
MTM14:-96.26
ROC14:-0.88 
ATR:8.30 
Week High:14.8914.5%
Week Low:12.702.4%
Month High:118.78813.7%
Month Low:12.70436.1%
Year High:118.78813.7%
Year Low:12.702.4%
Volatility:576.12