EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMD: Advanced Micro Devices CDR [Cad Hedged]

15 May 2026
LAST:

77.12

CHANGE:
 4.75		OPEN:
79.04		HIGH:
79.84		ASK:
0.00		VOLUME:
568.5K
CHG(%):
5.80		PREV:
81.87		LOW:
77.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2679.0479.8477.0877.12568.5K
14 May 2680.1782.5179.3881.87695.6K
13 May 2683.2083.5078.7781.17589.1K
12 May 2681.8083.5877.6981.69867.3K
11 May 2683.9385.3982.1383.58815.3K
08 May 2676.0683.0576.0682.971.05M
07 May 2676.0476.7473.0474.40998.6K
06 May 2674.4778.2873.1976.771.05M
05 May 2664.0165.3962.8264.70623.4K
04 May 2665.7066.0061.6862.17928.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.48 
PEG Ratio:0.63 
Price to Sales:19.63 
Price to Book:0.75 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.50 
Revenue:41.47B 
EBITDA:7.846B 
Shares:11.728B 
Market Cap:904.431B 

TECHNICAL INDICATORS

MA5:81.095.1%
MA10:76.640.6%
MA20:67.7213.9%
MA50:50.9551.4%
MA100:45.5369.4%
MA200:41.2786.9%
STO9:60.03
STO14:68.72
RSI14:67.45 
WPR14:-26.23
MTM14:18.17
ROC14:0.31 
ATR:5.00 
Week High:85.3910.7%
Week Low:76.061.4%
Month High:85.3910.7%
Month Low:46.0086.9%
Year High:85.3910.7%
Year Low:20.16282.5%