AIGOGlobal X Artificial Intelligence & Techn05/29/2025
LAST:

 24.26		CHANGE:
 0.05		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.21		PREV:
24.31		LOW:
24.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.2624.2624.2624.263000
05/28/2524.3124.3124.3124.3100
05/27/2524.3124.3124.3124.311220
05/26/2523.8223.8223.8223.8200
05/23/2523.8223.8223.8223.821000
05/22/2524.1924.1924.1924.1900
05/21/2524.1924.1924.1924.193290
05/20/2524.6024.6024.5724.572320
05/19/2524.6224.6224.6224.6200
05/16/2524.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35