AQN.PR.DAlgonquin Power and Utilities Pref D02/06/2025
LAST:

 24.70
CHANGE:
 0.10
OPEN:
24.70
HIGH:
24.70
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.41
PREV:
24.60
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2524.7024.7024.7024.701,4000
02/05/2524.4024.6024.4024.601,2250
02/04/2524.0224.5024.0224.501,9000
02/03/2524.6024.6023.9324.432,0840
01/31/2524.6024.6824.6024.601,1590
01/28/2524.5024.5024.4524.5038,9000
01/27/2524.5024.7524.5024.722,0040
01/23/2524.5524.6624.5524.669000
01/21/2524.4024.4024.4024.409000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84