AQN.PR.DAlgonquin Power and Utilities Pref D06/29/2022
LAST:

 24.30
CHANGE:
 0.15
OPEN:
24.30
HIGH:
24.30
ASK:
0.00
VOLUME:
1,120
CHANGE(%):
0.61
PREV:
24.45
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2224.3024.3024.3024.301,1200
06/28/2224.4424.4524.3024.454,4000
06/27/2224.4724.4724.3224.333,4040
06/24/2224.2424.2424.2424.241000
06/23/2224.1724.3524.1724.171,6250
06/22/2224.1524.3624.1524.294,1170
06/21/2224.9824.9824.3524.358000
06/17/2224.4124.5124.3524.353000
06/16/2224.6424.6424.1524.151,8790
06/15/2224.9024.9024.5424.541,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88