AUMNGolden Minerals Company05/30/2025
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.5300		VOLUME:
8,336
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2050		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.22000.22000.20500.21008,3360
05/29/250.21500.21500.21500.215000
05/28/250.21500.21500.21500.215010,4200
05/27/250.22000.22000.22000.22009810
05/26/250.21500.22000.21500.22003,7340
05/23/250.23500.27000.21000.225027,1860
05/22/250.22500.22500.22500.225000
05/21/250.22500.22500.22500.22505000
05/20/250.20500.22000.20500.21009,5180
05/19/250.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20