AUMNGolden Minerals Company06/29/2022
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.5300
VOLUME:
4,611
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.47000.49000.46000.46004,6110
06/28/220.48000.48000.47000.470015,0000
06/27/220.50000.50000.48500.49507,6090
06/24/220.47500.49500.46000.495011,7060
06/23/220.48000.48000.46000.47506,2190
06/22/220.48500.49500.47500.47504,5340
06/21/220.48500.49000.48000.48007,8780
06/20/220.48000.48000.47000.48005,2290
06/17/220.50000.50000.47500.480012,7620
06/16/220.48000.50000.47000.50009,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88