ANRGAnaergia Inc02/18/2025
LAST:

 1.050
CHANGE:
 0.09
OPEN:
1.090
HIGH:
1.130
ASK:
0.000
VOLUME:
88,154
CHANGE(%):
7.89
PREV:
1.140
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/251.0901.1301.0501.05088,1540
02/14/251.1501.1801.1001.14078,2590
02/13/251.1301.1801.0901.13057,2840
02/12/251.1601.1601.1301.14013,5190
02/11/251.1701.1701.1201.14025,0040
02/10/251.1301.1801.1101.17070,0220
02/07/251.1101.1801.1101.16042,7760
02/06/251.1001.1501.1001.12031,6750
02/05/251.1101.1401.1001.11027,4910
02/04/251.1001.1501.0901.14075,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58