ANRGAnaergia Inc05/30/2025
LAST:

 1.310		CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
31,407
CHANGE(%):
0.00		PREV:
1.310		LOW:
1.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3101.3101.3001.31031,4070
05/29/251.3201.3601.3001.31023,6770
05/28/251.3601.3601.3001.35044,8000
05/27/251.4001.4101.3201.33054,3480
05/26/251.3201.4001.3201.40037,4390
05/23/251.2901.3301.2801.32023,5990
05/22/251.2701.3201.2501.29042,3100
05/21/251.2501.3101.2301.27056,8190
05/20/251.2101.2501.1901.25056,6000
05/19/251.1901.1901.1901.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20