ANRGAnaergia Inc07/04/2025
LAST:

 1.340		CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
10,350
CHANGE(%):
0.00		PREV:
1.340		LOW:
1.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.3401.3401.3001.34010,3500
07/03/251.3401.3501.2901.34065,8000
07/02/251.3201.3401.2901.31058,2210
06/30/251.3401.3401.2901.320115,0060
06/27/251.3601.3801.3301.3302,4280
06/26/251.3901.3901.3101.34027,0000
06/25/251.3501.3701.3201.37012,5960
06/24/251.3801.3801.3301.35034,0440
06/23/251.3701.4501.3601.38018,3010
06/20/251.4201.4201.3601.41030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63