TSX, ANRG End of Day and Historical Stock Data [Anaergia Inc]

23 Sep 2025

LAST: 2.610	CHANGE: 0.18	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 43.6K
LAST: 2.610	CHG(%): 6.45	PREV: 2.790	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2.840	2.840	2.590	2.610	43.6K
22 Sep 25	2.620	2.790	2.620	2.790	105K
19 Sep 25	2.630	2.750	2.630	2.660	47.7K
18 Sep 25	2.560	2.700	2.530	2.620	76.3K
17 Sep 25	2.570	2.620	2.520	2.530	150.3K
16 Sep 25	2.810	2.820	2.590	2.600	126.9K
15 Sep 25	2.870	2.870	2.790	2.830	49.2K
12 Sep 25	2.910	2.930	2.840	2.870	82.4K
11 Sep 25	2.890	2.970	2.760	2.930	377.8K
10 Sep 25	2.800	2.880	2.740	2.880	417K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610