ANRGAnaergia Inc06/24/2022
LAST:

 6.850
CHANGE:
 0.60
OPEN:
6.260
HIGH:
6.930
ASK:
0.000
VOLUME:
128,430
CHANGE(%):
9.60
PREV:
6.250
LOW:
6.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/226.2606.9306.2406.850128,4300
06/23/225.7706.2505.7506.25065,4660
06/22/225.8806.0005.7505.84057,6440
06/21/226.2906.2905.8206.120336,4460
06/20/225.6006.2005.6006.10040,0050
06/17/225.5605.9105.5605.80073,8720
06/16/226.1106.1105.3505.60086,7660
06/15/225.8206.2505.8206.00080,2350
06/14/225.9005.9805.5205.760305,5220
06/13/226.5906.5905.7205.810166,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09