ADIVArrow Ec Eq Advtg Alternatv Fnd ETF05/28/2025
LAST:

 24.18		CHANGE:
 0.15		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.62		PREV:
24.03		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2524.1824.1824.1824.182,5000
05/27/2524.0324.0324.0324.0300
05/26/2524.0324.0324.0324.035210
05/12/2523.6623.6623.6623.665000
05/09/2523.6823.6823.6823.681,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35