AMZHHarvest Amazon High Income Shares ETF (C11/01/2024
LAST:

 13.26
CHANGE:
 0.78
OPEN:
13.24
HIGH:
13.30
ASK:
0.00
VOLUME:
4,259
CHANGE(%):
6.25
PREV:
12.48
LOW:
13.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2413.2413.3013.2413.264,2590
10/31/2412.7012.7012.4412.485,4450
10/30/2413.0213.0613.0213.031,3500
10/29/2412.7612.9312.7612.925,0510
10/28/2412.9812.9812.7712.772,0090
10/25/2412.7912.8012.7712.782,7000
10/24/2412.6512.6512.5712.593,2950
10/23/2412.6712.6712.4512.483,6550
10/22/2412.7012.7912.7012.753,1110
10/21/2412.6612.7212.6512.721,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93