EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMAT: Applied Materials, Inc.

22 Jan 2026
LAST:

35.72

CHANGE:
 0.98		OPEN:
37.24		HIGH:
37.24		ASK:
0.00		VOLUME:
6.3K
CHG(%):
2.67		PREV:
36.70		LOW:
35.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2637.2437.2435.7235.726.3K
21 Jan 2636.0036.8036.0036.702.8K
20 Jan 2636.2336.4235.6935.712.3K
19 Jan 2637.8437.8436.0136.011.3K
16 Jan 2636.9936.9936.1036.762.3K
15 Jan 2636.8537.1535.8535.853.9K
14 Jan 2634.0334.0333.4933.841.5K
13 Jan 2634.7034.7034.1034.101.7K
12 Jan 2633.9834.7033.9834.682.4K
09 Jan 2633.0534.0133.0533.9774.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
Price to Sales:10.19 
Price to Book:0.84 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.36 
EPS Ratio:0.95 
Revenue:38.808B 
EBITDA:13.646B 
Shares:9.835B 
Market Cap:351.289B 

TECHNICAL INDICATORS

MA5:36.181.3%
MA10:35.331.1%
STO9:47.00
RSI14:68.60 
WPR14:-20.51
MTM14:3.75
ROC14:0.12 
ATR:1.38 
Week High:37.845.9%
Week Low:35.690.1%