TSX, AMGR End of Day and Historical Stock Data [AGF American Growth Fund ETF]

27 Aug 2026

LAST: 28.77	CHANGE: 0.10	OPEN: 28.77	HIGH: 28.77	ASK: 0.00	VOLUME: 828
LAST: 28.77	CHG(%): 0.35	PREV: 28.67	LOW: 28.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	28.77	28.77	28.77	28.77	828
26 Aug 26	28.65	28.67	28.65	28.67	456
25 Aug 26	28.51	28.51	28.51	28.51	398
24 Aug 26	28.77	28.77	28.41	28.41	1.3K
21 Aug 26	28.45	28.48	28.43	28.43	2.2K
19 Aug 26	28.86	28.86	28.86	28.86	125
18 Aug 26	28.86	28.89	28.86	28.86	1.1K
17 Aug 26	29.30	29.32	29.25	29.25	750
14 Aug 26	29.15	29.15	29.15	29.15	488
13 Aug 26	29.61	29.61	29.32	29.32	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.77