EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMGN: Amgen CDR [Cad Hedged]

28 May 2026
LAST:

25.10

CHANGE:
 0.05		OPEN:
24.93		HIGH:
25.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.20		PREV:
25.15		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2624.9325.1024.9325.10500
27 May 2625.3525.3525.1525.151.2K
26 May 2625.0525.0524.9924.99229
25 May 2625.6425.6425.6425.64802
22 May 2625.4025.4025.4025.40225
21 May 2624.5425.0724.5425.07500
20 May 2624.6924.6924.6924.69177
19 May 2624.2524.2524.2524.25454
15 May 2624.3824.3824.3024.301.2K
13 May 2624.9725.0724.9725.07203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
Price to Sales:6.93 
Price to Book:1.16 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.82 
EPS Ratio:1.09 
Revenue:49.209B 
EBITDA:22.607B 
Shares:9.794B 
Market Cap:245.83B 

TECHNICAL INDICATORS

MA5:25.260.6%
MA10:24.970.5%
MA20:24.920.7%
MA50:26.324.9%
STO9:61.15
STO14:61.15
RSI14:60.97 
WPR14:-38.85
MTM14:0.49
ROC14:0.02 
ATR:0.36 
Week High:25.642.2%
Week Low:24.542.3%
Month High:25.893.1%
Month Low:23.95
Volatility:5.51