EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMGN: Amgen CDR [Cad Hedged]

31 Jul 2026
LAST:

28.26

CHANGE:
 0.49		OPEN:
28.26		HIGH:
28.26		ASK:
0.00		VOLUME:
100
CHG(%):
1.70		PREV:
28.75		LOW:
28.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.2628.2628.2628.26100
30 Jul 2628.7328.7528.7328.75705
29 Jul 2629.0129.0729.0129.07826
28 Jul 2629.1229.4028.9629.086.6K
27 Jul 2628.2628.3427.9727.972.0K
24 Jul 2627.7327.9527.7327.922.6K
23 Jul 2627.2627.2627.2627.26110
22 Jul 2627.3727.3727.3727.37260
21 Jul 2627.3327.3327.3327.33100
20 Jul 2627.0027.0027.0027.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Price to Sales:6.93 
Price to Book:31.26 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.82 
EPS Ratio:1.12 
Revenue:49.209B 
EBITDA:22.607B 
Shares:9.806B 
Market Cap:277.108B 

TECHNICAL INDICATORS

MA5:28.631.3%
MA10:28.000.9%
MA20:27.592.4%
MA50:26.267.6%
MA100:26.397.1%
STO9:46.73
STO14:61.87
RSI14:62.15 
WPR14:-30.71
MTM14:1.85
ROC14:0.07 
ATR:0.46 
Week High:29.404.0%
Week Low:27.731.9%
Month High:29.404.0%
Month Low:26.39
Volatility:19.81