EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMGN: Amgen Inc

13 Feb 2026
LAST:

27.60

CHANGE:
 0.01		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.04		PREV:
27.61		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2627.6027.6027.6027.601.6K
12 Feb 2627.4527.6127.4527.61921
10 Feb 2627.9527.9527.2227.221.6K
09 Feb 2628.1128.2828.0028.281.1K
06 Feb 2628.5828.5828.5828.58100
05 Feb 2627.8527.8527.8527.85113
04 Feb 2627.2027.5527.2027.556.4K
03 Feb 2625.6025.6125.6025.611.5K
02 Feb 2625.8025.8025.8025.80200
30 Jan 2625.5525.5525.5525.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
Price to Sales:6.93 
Price to Book:1.02 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.82 
EPS Ratio:0.97 
Revenue:49.209B 
EBITDA:22.607B 
Shares:9.783B 
Market Cap:270.021B 

TECHNICAL INDICATORS

MA5:27.860.9%
MA10:27.171.6%
MA20:26.095.8%
STO9:67.00
STO14:72.08
RSI14:70.83 
WPR14:-27.92
MTM14:2.53
ROC14:0.10 
ATR:0.53 
Week High:28.583.6%
Week Low:27.221.4%
Month High:28.583.6%
Month Low:24.16