EODData

MEMBERSHIP REGISTER LOG IN

TSX, AKT.A: Akita Drilling Ltd Cl A NV

20 Oct 2025
LAST:

2.170

CHANGE:
 0.01		OPEN:
2.290		HIGH:
2.290		ASK:
11.490		VOLUME:
20.5K
CHG(%):
0.46		PREV:
2.180		LOW:
2.100		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 252.2902.2902.1002.17020.5K
17 Oct 252.1602.1802.0902.18013.6K
16 Oct 252.1102.1502.1002.14018.1K
15 Oct 252.1302.1402.1002.10037.6K
14 Oct 252.1002.2802.1002.16019.0K
10 Oct 252.1702.2402.1502.2106.2K
09 Oct 252.2502.2502.1102.17016.6K
08 Oct 252.3002.3302.2302.25022.2K
07 Oct 252.3002.3502.2802.29036.4K
06 Oct 252.1902.2902.1702.26015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.150.9%
MA10:2.191.1%
MA20:2.122.5%
MA50:2.046.4%
MA100:2.141.4%
MA200:1.9312.5%
STO9:28.00
STO14:40.00
RSI14:59.02
WPR14:-50.00
MTM14:0.12
ROC14:0.06 
ATR:0.10 
Week High:2.295.5%
Week Low:2.093.8%
Month High:2.358.3%
Month Low:1.9112.5%
Year High:2.4613.4%
Year Low:1.3857.2%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
18 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
14 Sep 2018$0.09
15 Jun 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09
15 Sep 2017$0.09
15 Jun 2017$0.09
15 Mar 2017$0.09