AKT.AAkita Drilling Ltd Cl A NV06/24/2022
LAST:

 1.910
CHANGE:
 0.04
OPEN:
1.890
HIGH:
2.000
ASK:
11.490
VOLUME:
101,042
CHANGE(%):
2.14
PREV:
1.870
LOW:
1.690
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/221.8902.0001.6901.910101,0420
06/23/221.9101.9501.8201.87013,7100
06/22/221.8102.0301.8101.97020,9820
06/21/222.2702.2702.0402.06028,4520
06/20/221.9102.0501.8102.04026,3860
06/17/222.0702.1401.8201.91083,1980
06/16/222.2402.2402.0302.10050,6290
06/15/222.1902.3002.1502.26099,1390
06/14/222.2602.3202.0502.19071,3320
06/13/222.4602.4702.2602.330101,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09