AKT.AAkita Drilling Ltd Cl A NV05/30/2025
LAST:

 2.090		CHANGE:
 0.04		OPEN:
2.110		HIGH:
2.120		ASK:
11.490		VOLUME:
18,005
CHANGE(%):
1.88		PREV:
2.130		LOW:
2.090		BID:
11.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.1102.1202.0902.09018,0050
05/29/252.0002.1301.9802.130134,4920
05/28/251.9602.0301.9401.990107,5400
05/27/252.0002.0001.8301.94024,2140
05/26/251.9801.9801.9401.9407,6180
05/23/251.8401.9701.8401.97032,4850
05/22/251.8501.9701.8501.87010,1450
05/21/251.9501.9701.9201.95058,8140
05/20/251.8101.9501.8101.93075,8470
05/19/251.8201.8201.8201.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20