EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARX: Arc Resources Ltd

20 Feb 2026
LAST:

25.03

CHANGE:
 0.08		OPEN:
24.90		HIGH:
25.21		ASK:
15.52		VOLUME:
5.22M
CHG(%):
0.32		PREV:
24.95		LOW:
24.78		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2624.9025.2124.7825.035.22M
19 Feb 2624.6525.1324.5124.953.39M
18 Feb 2624.8325.0324.2924.364.6M
17 Feb 2624.5624.7824.1424.633.27M
13 Feb 2623.9624.5923.8324.432.58M
12 Feb 2624.1124.3823.6324.054.0M
11 Feb 2623.6524.2323.4324.205.13M
10 Feb 2623.0523.8022.9123.514.54M
09 Feb 2622.8523.3422.8023.007.04M
06 Feb 2623.2623.3421.1422.8319.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:10.86 
PEG Ratio:0.16 
Price to Sales:2.53 
Price to Book:1.79 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.53 
Revenue:5.854B 
EBITDA:3.082B 
Shares:581.65M 
Market Cap:14.559B 

TECHNICAL INDICATORS

MA5:24.681.4%
MA10:24.103.9%
MA20:24.731.2%
MA50:24.860.7%
MA100:25.150.5%
MA200:26.385.4%
STO9:91.86 
STO14:59.46
RSI14:48.59
WPR14:-38.55
MTM14:0.13
ROC14:0.01 
ATR:1.03 
Week High:25.210.7%
Week Low:23.835.0%
Month High:26.536.0%
Month Low:21.145.4%
Year High:31.5626.1%
Year Low:21.1418.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
27 Sep 2024$0.17
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17