ARXArc Resources Ltd02/14/2025
LAST:

 26.61		CHANGE:
 0.15		OPEN:
26.90		HIGH:
26.99		ASK:
15.52		VOLUME:
948,799
CHANGE(%):
0.56		PREV:
26.76		LOW:
26.34		BID:
15.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2526.9026.9926.3426.61948,7990
02/13/2526.2427.1526.0926.761,710,6080
02/12/2526.7527.0126.0326.251,409,1650
02/11/2526.6727.2026.3026.982,711,4050
02/10/2526.0726.8425.8526.673,856,1820
02/07/2525.5026.4025.2125.903,505,5710
02/06/2525.1325.1724.4424.652,021,9140
02/05/2525.0425.2224.8725.031,033,3040
02/04/2524.8825.4724.7925.111,356,0470
02/03/2523.8525.4223.8524.892,402,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 26.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69