ARXArc Resources Ltd06/29/2022
LAST:

 16.65
CHANGE:
 0.76
OPEN:
17.55
HIGH:
17.64
ASK:
15.52
VOLUME:
3,444,003
CHANGE(%):
4.37
PREV:
17.41
LOW:
16.57
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.5517.6416.5716.653,444,0030
06/28/2216.5017.5316.3817.415,851,4710
06/27/2215.3116.0815.2216.007,959,4600
06/24/2215.1615.5514.9715.007,755,8940
06/23/2216.6816.8914.5514.819,199,5390
06/22/2216.5016.9816.1816.534,643,5510
06/21/2217.8618.1517.5217.723,413,4320
06/20/2217.1717.6016.9317.561,751,5580
06/17/2218.4218.7216.9917.2410,792,9600
06/16/2218.9419.2018.3318.485,033,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 22.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88