EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARX: Arc Resources Ltd

14 May 2026
LAST:

30.87

CHANGE:
 0.04		OPEN:
30.66		HIGH:
31.04		ASK:
15.52		VOLUME:
2.22M
CHG(%):
0.13		PREV:
30.83		LOW:
30.66		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2630.6631.0430.6630.872.22M
13 May 2630.9931.0230.7630.833.0M
12 May 2631.0131.1130.9130.924.42M
11 May 2630.7731.0030.7730.947.4M
08 May 2630.5031.0030.5030.583.49M
07 May 2630.9131.0730.4530.476.35M
06 May 2631.4031.6031.1531.289.83M
05 May 2631.8132.0631.8131.998.19M
04 May 2631.8432.2031.7331.807.17M
01 May 2632.0032.1731.7231.855.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:13.16 
PEG Ratio:0.16 
Price to Sales:2.53 
Price to Book:1.90 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.19 
Revenue:5.854B 
EBITDA:3.082B 
Shares:570.6M 
Market Cap:17.614B 

TECHNICAL INDICATORS

MA5:30.830.1%
MA10:31.150.9%
MA20:29.594.3%
MA50:28.329.0%
MA100:26.5416.3%
MA200:26.1618.0%
STO9:23.12
STO14:21.51
RSI14:77.72 
WPR14:-77.14
MTM14:-0.35
ROC14:-0.01 
ATR:0.91 
Week High:31.110.8%
Week Low:30.451.4%
Month High:32.334.7%
Month Low:24.3718.0%
Year High:32.334.7%
Year Low:21.1446.0%
Volatility:61.08 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
27 Sep 2024$0.17
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17