AGIAlamos Gold Inc Cls A06/30/2022
LAST:

 9.030
CHANGE:
 0.32
OPEN:
9.360
HIGH:
9.470
ASK:
8.100
VOLUME:
1,170,073
CHANGE(%):
3.42
PREV:
9.350
LOW:
9.020
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.3609.4709.0209.0301,170,0730
06/29/229.2109.4709.1809.3501,067,6590
06/28/229.3009.3008.8708.9601,004,7000
06/27/229.2409.3409.0609.220786,9700
06/24/229.0609.2608.8909.180813,8110
06/23/229.3809.4708.9609.050464,6000
06/22/229.4509.6509.2909.380521,0020
06/21/229.1409.5909.1409.480996,7970
06/20/229.4409.4409.0409.180415,3950
06/17/229.4409.5509.2109.2901,130,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 11.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62