AGIAlamos Gold Inc Cls A06/27/2025
LAST:

 35.09		CHANGE:
 0.59		OPEN:
34.89		HIGH:
35.11		ASK:
0.00		VOLUME:
1,373,657
CHANGE(%):
1.65		PREV:
35.68		LOW:
34.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2536.2636.6435.8536.421,415,9730
07/10/2536.4436.4435.3635.671,145,6790
07/09/2536.0036.4135.4836.251,032,4450
07/08/2537.7137.7935.3735.731,359,1740
07/07/2536.5037.9935.9037.901,354,6290
07/04/2537.0337.0336.6436.67153,5510
07/03/2536.2036.9336.2036.69857,6290
07/02/2536.5736.8436.1436.671,167,9970
06/30/2535.1936.2634.9736.221,469,0910
06/27/2534.8935.1134.3635.091,373,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46