TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

28 Aug 2026

LAST: 8.860	CHANGE: 0.05	OPEN: 8.930	HIGH: 8.960	ASK: 20.610	VOLUME: 412.5K
LAST: 8.860	CHG(%): 0.56	PREV: 8.910	LOW: 8.820	BID: 20.200

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	8.930	8.960	8.820	8.860	412.5K
27 Aug 26	8.970	9.000	8.850	8.910	539.9K
26 Aug 26	9.120	9.170	8.950	8.950	764.0K
25 Aug 26	9.150	9.180	9.080	9.120	511.4K
24 Aug 26	9.110	9.270	9.110	9.170	620.7K
21 Aug 26	9.310	9.340	9.190	9.200	276.9K
20 Aug 26	9.270	9.430	9.210	9.310	330.2K
19 Aug 26	9.180	9.330	9.160	9.290	407.5K
18 Aug 26	9.180	9.220	9.110	9.170	293.9K
17 Aug 26	9.350	9.350	9.160	9.200	511.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860