TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

06 Oct 2026

LAST: 6.130	CHANGE: 0.09	OPEN: 5.980	HIGH: 6.300	ASK: 20.610	VOLUME: 1.94M
LAST: 6.130	CHG(%): 1.49	PREV: 6.040	LOW: 5.940	BID: 20.200

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5.980	6.300	5.940	6.130	1.94M
05 Oct 26	6.510	6.510	5.980	6.040	2.5M
02 Oct 26	7.000	7.050	6.570	6.580	1.58M
01 Oct 26	7.160	7.160	6.920	6.970	1.09M
30 Sep 26	7.150	7.160	6.990	7.100	910.3K
29 Sep 26	7.340	7.420	7.140	7.150	741.2K
28 Sep 26	7.570	7.570	7.340	7.350	723.5K
25 Sep 26	7.460	7.530	7.310	7.520	999.5K
24 Sep 26	7.660	7.670	7.420	7.450	1.45M
23 Sep 26	7.950	7.950	7.660	7.680	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130