AP.UNAllied Properties Real Estate Inv Trust06/28/2022
LAST:

 33.46
CHANGE:
 0.47
OPEN:
34.06
HIGH:
34.64
ASK:
20.61
VOLUME:
294,803
CHANGE(%):
1.39
PREV:
33.93
LOW:
33.30
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2234.0634.6433.3033.46294,8030
06/27/2234.1934.3133.6933.93365,6160
06/24/2233.7534.2633.5234.18267,1510
06/23/2234.3134.9933.4333.63221,5300
06/22/2233.9734.6933.8834.25244,3040
06/21/2234.4034.9434.2334.43194,0320
06/20/2233.9534.4133.7734.3099,2860
06/17/2233.0334.2333.0333.78416,0370
06/16/2234.6334.6332.9033.02303,9280
06/15/2234.7135.4034.6035.08165,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 48.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85