TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

17 Apr 2026

LAST: 10.92	CHANGE: 0.09	OPEN: 11.01	HIGH: 11.25	ASK: 20.61	VOLUME: 624.0K
LAST: 10.92	CHG(%): 0.82	PREV: 11.01	LOW: 10.92	BID: 20.20

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	11.01	11.25	10.92	10.92	624.0K
16 Apr 26	10.73	11.37	10.73	11.01	1.52M
15 Apr 26	10.59	10.71	10.52	10.68	627.2K
14 Apr 26	10.10	10.58	10.05	10.54	1.49M
13 Apr 26	9.66	10.06	9.60	10.05	1.29M
10 Apr 26	9.61	9.78	9.55	9.69	904.1K
09 Apr 26	9.80	9.99	9.60	9.61	1.41M
08 Apr 26	10.00	10.18	9.81	9.83	1.7M
07 Apr 26	9.51	9.91	9.48	9.83	1.47M
06 Apr 26	9.36	9.52	9.33	9.52	559.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.92