TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

17 Mar 2026

LAST: 9.380	CHANGE: 0.00	OPEN: 9.450	HIGH: 9.570	ASK: 20.610	VOLUME: 803.9K
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.300	BID: 20.200

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	9.450	9.570	9.300	9.380	803.9K
16 Mar 26	9.500	9.550	9.220	9.380	868.5K
13 Mar 26	9.340	9.540	9.300	9.350	1.33M
12 Mar 26	9.000	9.310	8.960	9.280	1.23M
11 Mar 26	8.860	9.060	8.770	9.060	797.5K
10 Mar 26	9.000	9.010	8.830	8.860	1.06M
09 Mar 26	8.840	9.040	8.740	8.920	1.32M
06 Mar 26	9.280	9.290	8.940	9.040	2.03M
05 Mar 26	9.280	9.500	9.280	9.350	1.28M
04 Mar 26	9.300	9.460	9.240	9.320	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380