AP.UNAllied Properties Real Estate Inv Trust02/10/2025
LAST:

 17.19		CHANGE:
 0.19		OPEN:
17.09		HIGH:
17.29		ASK:
20.61		VOLUME:
555,800
CHANGE(%):
1.12		PREV:
17.00		LOW:
16.88		BID:
20.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.0917.2916.8817.19555,8000
02/07/2517.1017.1916.8917.00685,0450
02/06/2517.1317.4317.0217.14847,4170
02/05/2516.6217.1716.3617.161,217,1160
02/04/2517.0017.1316.8017.04646,5390
02/03/2516.7717.0516.4716.93837,2580
01/31/2517.2917.5217.2517.381,253,0400
01/30/2517.4617.7717.4117.46716,2870
01/29/2517.5317.6317.1417.25513,9970
01/28/2517.3517.5517.3517.50370,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 22.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84