TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

27 Oct 2026

LAST: 5.590	CHANGE: 0.11	OPEN: 5.730	HIGH: 5.730	ASK: 20.610	VOLUME: 1.48M
LAST: 5.590	CHG(%): 1.93	PREV: 5.700	LOW: 5.570	BID: 20.200

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	5.730	5.730	5.570	5.590	1.48M
26 Oct 26	5.620	5.760	5.600	5.700	973.0K
23 Oct 26	5.810	5.810	5.520	5.610	910.2K
22 Oct 26	5.430	5.830	5.430	5.790	1.66M
21 Oct 26	5.640	5.690	5.350	5.480	2.04M
20 Oct 26	5.430	5.670	5.430	5.610	1.41M
19 Oct 26	5.680	5.680	5.410	5.430	1.33M
16 Oct 26	5.800	5.850	5.620	5.680	1.36M
15 Oct 26	5.720	5.950	5.710	5.780	1.27M
14 Oct 26	5.800	5.880	5.700	5.750	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590