EODData

MEMBERSHIP REGISTER LOG IN

TSX, AGMR: Silver Mountain Resources Inc

19 Jun 2026
LAST:

3.570

CHANGE:
 0.39		OPEN:
3.950		HIGH:
3.970		ASK:
0.000		VOLUME:
48.7K
CHG(%):
9.85		PREV:
3.960		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.9503.9703.5703.57048.7K
18 Jun 264.0004.1803.9303.960213.3K
17 Jun 264.0204.4003.9604.040189.2K
16 Jun 264.1304.1303.9004.050225.3K
15 Jun 264.0904.2403.9104.120282.5K
12 Jun 263.7303.9103.6203.850201.1K
11 Jun 263.4603.7803.4603.730100.3K
10 Jun 263.4803.6203.4203.44085.3K
09 Jun 263.7003.8803.4803.570163.3K
08 Jun 263.7503.7603.5803.580115.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.43 
Forward P/E:1.00 
PEG Ratio:-0.07 
Price to Book:5.92 
Return on Assets:-0.04 
Return on Equity:-0.53 
EPS Ratio:-0.78 
Shares:56.67M 
Market Cap:202.33M 

TECHNICAL INDICATORS

MA5:3.9510.6%
MA10:3.796.2%
MA20:4.0613.6%
MA50:3.9911.7%
STO9:13.54 
STO14:10.48 
RSI14:33.58 
WPR14:-88.29 
MTM14:-0.77
ROC14:-0.18 
ATR:0.35 
Week High:4.4023.2%
Week Low:3.570.0%
Month High:4.7232.2%
Month Low:3.42
Volatility:64.40 

RECENT SPLITS

Date Ratio
31 Mar 20251-15