ACXAct Energy Technologies Ltd02/10/2025
LAST:

 6.070
CHANGE:
 0.06
OPEN:
6.010
HIGH:
6.100
ASK:
0.100
VOLUME:
35,782
CHANGE(%):
1.00
PREV:
6.010
LOW:
6.010
BID:
0.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/256.0106.1006.0106.07035,7820
02/07/256.0006.0705.9506.01071,6000
02/06/256.0806.1205.9106.020719,5350
02/05/256.3006.3006.1906.19056,6940
02/04/256.2606.3606.2506.35076,6450
02/03/256.3006.3106.1706.250105,6680
01/31/256.3806.4306.2606.35050,6790
01/30/256.3506.4806.3506.42039,7040
01/29/256.3006.4506.2606.36081,4910
01/28/256.3906.4506.2306.24029,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84