TSX, ACX End of Day and Historical Stock Data [Act Energy Technologies Ltd]

27 Jun 2025

LAST: 4.680	CHANGE: 0.03	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 13K
LAST: 4.680	CHG(%): 0.65	PREV: 4.650	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.990	4.990	4.920	4.960	10.9K
03 Sep 25	4.920	5.030	4.920	4.990	39.1K
02 Sep 25	4.800	4.980	4.800	4.940	28.7K
29 Aug 25	4.700	4.750	4.660	4.720	807.4K
28 Aug 25	4.790	4.790	4.640	4.690	19.7K
27 Aug 25	4.900	4.900	4.770	4.780	15K
26 Aug 25	4.860	4.870	4.810	4.830	11.3K
25 Aug 25	4.930	4.940	4.840	4.850	7.6K
22 Aug 25	4.770	4.950	4.770	4.880	19.3K
21 Aug 25	4.700	4.800	4.690	4.760	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680