EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACX: Act Energy Technologies Ltd

16 Jul 2026
LAST:

6.000

CHANGE:
 0.03		OPEN:
5.920		HIGH:
6.240		ASK:
0.100		VOLUME:
36.7K
CHG(%):
0.50		PREV:
6.030		LOW:
5.920		BID:
0.095		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.9206.2405.9206.00036.7K
15 Jul 266.0706.2005.9906.030135.0K
14 Jul 266.2706.3906.1606.20024.6K
13 Jul 266.0106.3005.9406.24045.3K
10 Jul 266.1506.1505.9206.00020.3K
09 Jul 266.3006.3005.9406.05036.3K
08 Jul 266.4806.4806.0906.30094.5K
07 Jul 265.8506.0305.8206.00045.3K
06 Jul 265.9406.0705.8005.83049.9K
03 Jul 266.1106.1105.9405.9607.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
Forward P/E:3.73 
PEG Ratio:-0.50 
Price to Sales:0.48 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.36 
Revenue:484.03M 
EBITDA:71.31M 
Shares:38.55M 
Market Cap:231.28M 

TECHNICAL INDICATORS

MA5:6.091.6%
MA10:6.061.0%
MA20:6.040.6%
MA50:6.477.8%
MA100:6.6110.2%
MA200:5.980.4%
STO9:26.15
STO14:26.15
RSI14:51.41
WPR14:-63.83
MTM14:0.14
ROC14:0.02 
ATR:0.30 
Week High:6.396.5%
Week Low:5.921.4%
Month High:6.488.0%
Month Low:5.780.4%
Year High:7.7429.0%
Year Low:4.4235.7%

RECENT SPLITS

Date Ratio
05 Jul 20241-7

RECENT DIVIDENDS

Date Amount
28 Sep 2015$13.72
26 Jun 2015$13.72
27 Mar 2015$13.72
29 Dec 2014$28.47
26 Sep 2014$28.47
26 Jun 2014$28.47
27 Mar 2014$28.47
27 Dec 2013$28.47
26 Sep 2013$25.73
26 Jun 2013$25.73