ACXAct Energy Technologies Ltd06/27/2025
LAST:

 4.680		CHANGE:
 0.03		OPEN:
4.970		HIGH:
4.970		ASK:
0.000		VOLUME:
12,958
CHANGE(%):
0.65		PREV:
4.650		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.6704.6704.5104.56010,1580
06/27/254.9704.9704.5504.68012,9580
06/26/254.6304.7504.6204.6509,4120
06/25/254.7204.7304.5404.6109,9220
06/24/254.9504.9504.7004.72027,3720
06/23/255.1705.1704.9604.99025,3270
06/20/255.1505.1605.0205.14027,7080
06/19/255.2005.3005.1205.15034,3850
06/18/255.2005.2605.1505.20033,1010
06/17/255.1105.2905.0905.20077,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87