EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

09 Jun 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1400		VOLUME:
1.18M
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.06000.06000.05500.05501.18M
08 Jun 260.06000.06500.06000.06001.77M
05 Jun 260.06500.06500.06000.06501.46M
04 Jun 260.06500.06500.06000.0650827.8K
03 Jun 260.06500.07000.06000.0600192.1K
02 Jun 260.06500.07000.06000.0700507.0K
01 Jun 260.07000.07000.06000.0650614.3K
29 May 260.06000.07000.06000.0700236.9K
28 May 260.06500.07000.06000.06001.75M
27 May 260.06500.06500.06000.0600408.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Forward P/E:-2.00 
PEG Ratio:-1.31 
Price to Sales:877.42 
Price to Book:0.48 
Profit Margin:-4.33 
Operating Margin:-81.49 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:49.9K 
Shares:834.87M 
Market Cap:45.92M 

TECHNICAL INDICATORS

MA5:0.0610.9%
MA10:0.0614.5%
MA20:0.0616.0%
MA50:0.0720.4%
MA100:0.0723.3%
MA200:0.0614.2%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.0727.3%
Week Low:0.060.0%
Month High:0.0727.3%
Month Low:0.0614.2%
Year High:0.15172.7%
Year Low:0.02175.0%
Volatility:12.03