AVLAvalon Advanced Materials Inc06/30/2022
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1400
VOLUME:
207,520
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.11500.12000.11000.1150207,5200
06/29/220.11500.11500.11000.1100577,3780
06/28/220.11500.11500.11500.1150347,5000
06/27/220.12500.12500.12000.1200523,6250
06/24/220.12500.12500.12000.1200422,1250
06/23/220.12000.12000.11500.1150247,6000
06/22/220.12500.12500.12000.12006,8150
06/21/220.12000.12500.12000.1200657,2640
06/20/220.12000.12000.11500.115058,8350
06/17/220.12000.12000.11500.1150157,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62