AVLAvalon Advanced Materials Inc02/14/2025
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1400
VOLUME:
298,981
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.04000.04000.03000.0350298,9810
02/13/250.03500.04000.03000.0400221,8530
02/12/250.03000.03500.03000.0350217,4390
02/11/250.03500.03500.03500.035025,4060
02/10/250.03000.03500.03000.0350293,1640
02/07/250.03500.03500.03500.0350150,7000
02/06/250.03000.03000.03000.03001,6000
02/05/250.03500.03500.03500.035066,5920
02/04/250.03500.03500.03000.035056,6660
02/03/250.03000.03500.03000.035063,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69