EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

21 Nov 2025
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1400		VOLUME:
3.81M
CHG(%):
5.00		PREV:
0.0500		LOW:
0.0450		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.05000.05000.04500.04753.81M
20 Nov 250.05000.05500.05000.05001.56M
19 Nov 250.05500.05500.05000.05502.34M
18 Nov 250.06000.06000.05000.05004.69M
17 Nov 250.06000.06000.05500.05751.13M
14 Nov 250.05000.06000.05000.05501.22M
13 Nov 250.06000.06000.05000.05504.31M
12 Nov 250.06500.06500.05000.06004.96M
11 Nov 250.07000.07500.06000.06504.3M
10 Nov 250.07000.07500.06500.0700624.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
Forward P/E:-1.75 
PEG Ratio:1.05 
Price to Sales:514.62 
Price to Book:0.35 
Profit Margin:-1.36 
Operating Margin:-91.19 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:109.8K 
Shares:643.46M 
Market Cap:30.56M 

TECHNICAL INDICATORS

MA5:0.059.5%
MA10:0.0618.9%
MA20:0.0631.4%
MA50:0.0628.0%
MA100:0.059.1%
MA200:0.0417.9%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.0626.3%
Week Low:0.055.6%
Month High:0.10110.5%
Month Low:0.0517.9%
Year High:0.15215.8%
Year Low:0.02137.5%
Volatility:300.12