EODData

MEMBERSHIP REGISTER LOG IN

TSX, ADBE: Adobe CDR (Cad Hedged)

14 Oct 2026
LAST:

9.170

CHANGE:
 0.17		OPEN:
8.970		HIGH:
9.180		ASK:
0.000		VOLUME:
56.0K
CHG(%):
1.89		PREV:
9.000		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.9709.1808.9709.17056.0K
13 Oct 269.0009.1908.9609.00094.6K
09 Oct 269.1609.3309.1609.230290.1K
08 Oct 268.8409.1808.8409.180114.9K
07 Oct 269.0609.0608.6608.860103.9K
06 Oct 269.1309.1509.0409.08022.6K
05 Oct 269.0909.1808.9809.10046.3K
02 Oct 269.2309.2309.0409.06081.1K
01 Oct 269.3709.4509.0809.19076.4K
30 Sep 268.9509.1708.8809.14055.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
PEG Ratio:1.28 
Price to Sales:5.66 
Price to Book:10.57 
Profit Margin:0.89 
Operating Margin:0.38 
Return on Assets:0.24 
Return on Equity:0.61 
EPS Ratio:0.67 
Revenue:23.769B 
EBITDA:9.788B 
Shares:13.332B 
Market Cap:122.257B 

TECHNICAL INDICATORS

MA5:9.090.9%
MA10:9.100.8%
MA20:9.170.0%
MA50:9.837.2%
MA100:9.281.2%
MA200:9.827.1%
STO9:52.54
STO14:55.56
RSI14:49.74
WPR14:-14.63 
MTM14:0.05
ROC14:0.01 
ATR:0.26 
Week High:9.331.7%
Week Low:8.665.9%
Month High:10.1510.7%
Month Low:8.587.1%