EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAV: Advantage Oil & Gas Ltd

14 Jul 2026
LAST:

10.57

CHANGE:
 0.13		OPEN:
10.73		HIGH:
10.90		ASK:
6.71		VOLUME:
666.8K
CHG(%):
1.21		PREV:
10.70		LOW:
10.50		BID:
6.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2610.7310.9010.5010.57666.8K
13 Jul 2610.7510.7710.5510.70807.0K
10 Jul 2610.7610.7710.5310.561.06M
09 Jul 2610.8510.8710.7010.75742.1K
08 Jul 2610.8811.0910.7310.89741.2K
07 Jul 2610.5510.8210.5310.781.1M
06 Jul 2610.4710.6110.4310.541.15M
03 Jul 2610.4610.6010.4610.53211.8K
02 Jul 2610.2610.4510.2110.44992.5K
30 Jun 2610.3010.4810.2410.311.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
Forward P/E:8.52 
PEG Ratio:8.52 
Price to Sales:2.83 
Price to Book:1.04 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.65 
Revenue:637.01M 
EBITDA:386.74M 
Shares:167.77M 
Market Cap:1.773B 

TECHNICAL INDICATORS

MA5:10.691.2%
MA10:10.610.4%
MA20:10.292.7%
MA50:10.154.1%
MA100:10.352.1%
MA200:10.953.6%
STO9:20.00 
STO14:55.56
RSI14:61.67 
WPR14:-32.99
MTM14:0.62
ROC14:0.06 
ATR:0.26 
Week High:11.094.9%
Week Low:10.500.7%
Month High:11.094.9%
Month Low:9.313.6%
Year High:13.2024.9%
Year Low:9.1915.0%
Volatility:30.56 

RECENT DIVIDENDS

Date Amount
25 Feb 2009$0.04
28 Jan 2009$0.08
29 Dec 2008$0.08
26 Nov 2008$0.12
29 Oct 2008$0.12
26 Sep 2008$0.12
27 Aug 2008$0.12
29 Jul 2008$0.12
26 Jun 2008$0.12
28 May 2008$0.12