ATHAthabasca Oil Corp05/29/2025
LAST:

 5.310		CHANGE:
 0.01		OPEN:
5.300		HIGH:
5.340		ASK:
1.070		VOLUME:
1,104,191
CHANGE(%):
0.19		PREV:
5.300		LOW:
5.260		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.3005.3405.2605.3101,104,1910
05/28/255.3505.3705.2605.3001,134,5120
05/27/255.2805.3305.2005.3102,478,4010
05/26/255.2005.3205.2005.290851,5950
05/23/255.1305.2405.1205.220963,6150
05/22/255.2205.2405.1605.2103,750,1830
05/21/255.2805.4105.2505.2804,161,2960
05/20/255.3205.3205.1905.2403,769,0810
05/19/255.3505.3505.3505.35000
05/16/255.0505.3605.0305.3506,658,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35