EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

21 Aug 2026
LAST:

11.09

CHANGE:
 0.06		OPEN:
11.02		HIGH:
11.12		ASK:
1.07		VOLUME:
2.52M
CHG(%):
0.54		PREV:
11.03		LOW:
11.00		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2611.0211.1211.0011.092.52M
20 Aug 2610.8811.1710.8211.031.46M
19 Aug 2610.8410.9110.6610.692.43M
18 Aug 2610.9511.0210.7110.811.48M
17 Aug 2610.6210.9310.5710.921.83M
14 Aug 2610.5910.7210.5510.56728.2K
13 Aug 2610.4610.5710.3310.533.36M
12 Aug 2610.5710.6610.5410.55957.8K
11 Aug 2610.4110.6410.3710.591.44M
10 Aug 2610.0210.4910.0210.422.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:12.44 
PEG Ratio:12.44 
Price to Sales:4.12 
Price to Book:2.84 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.45 
Revenue:1.294B 
EBITDA:512.25M 
Shares:484.0M 
Market Cap:5.368B 

TECHNICAL INDICATORS

MA5:10.911.7%
MA10:10.723.5%
MA20:10.505.7%
MA50:10.584.8%
MA100:11.000.8%
MA200:9.4817.0%
STO9:87.50 
STO14:94.87 
RSI14:62.90 
MTM14:1.03
ROC14:0.10 
ATR:0.34 
Week High:11.170.7%
Week Low:10.555.1%
Month High:11.332.2%
Month Low:9.5317.0%
Year High:12.8616.0%
Year Low:5.6795.6%
Volatility:19.74