EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

12 Mar 2026
LAST:

9.020

CHANGE:
 0.10		OPEN:
8.970		HIGH:
9.060		ASK:
1.070		VOLUME:
5.84M
CHG(%):
1.12		PREV:
8.920		LOW:
8.880		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.9709.0608.8809.0205.84M
11 Mar 268.7508.9408.7008.9202.19M
10 Mar 268.5208.8308.4908.7801.61M
09 Mar 268.8508.9808.5608.6302.68M
06 Mar 268.9709.0208.6808.7503.81M
05 Mar 268.7508.9108.6308.7702.22M
04 Mar 268.7208.8508.5808.7501.59M
03 Mar 269.0709.0808.6708.7402.27M
02 Mar 269.3309.3808.9008.9203.36M
27 Feb 268.9008.9508.7008.8204.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Forward P/E:15.73 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:1.90 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:4.478B 

TECHNICAL INDICATORS

MA5:8.822.3%
MA10:8.812.4%
MA20:8.753.0%
MA50:7.9912.9%
MA100:7.6018.7%
MA200:6.7833.0%
STO9:52.00
STO14:57.14
RSI14:54.22
MTM14:0.48
ROC14:0.06 
ATR:0.33 
Week High:9.060.4%
Week Low:8.496.2%
Month High:9.384.0%
Month Low:8.3233.0%
Year High:9.384.0%
Year Low:4.05122.7%
Volatility:29.39