EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

17 Oct 2025
LAST:

6.310

CHANGE:
 0.18		OPEN:
6.160		HIGH:
6.360		ASK:
1.070		VOLUME:
2.03M
CHG(%):
2.94		PREV:
6.130		LOW:
6.150		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.1606.3606.1506.3102.03M
16 Oct 256.3906.4406.1106.1301.65M
15 Oct 256.5806.6006.3706.4002.24M
14 Oct 256.5806.6306.4206.5401.46M
10 Oct 256.9507.0006.5906.6002.81M
09 Oct 257.1107.2007.0207.0303.23M
08 Oct 256.9607.2006.9507.0903.76M
07 Oct 256.8006.9406.7406.9202.04M
06 Oct 256.7406.8406.7306.8001.47M
03 Oct 256.6806.7606.6706.7001.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
Forward P/E:9.65 
EPS Ratio:0.86 
Price to Book:1.88 
Shares:496.5M 
Market Cap:3.133B 

TECHNICAL INDICATORS

MA5:6.401.4%
MA10:6.655.4%
MA20:6.675.8%
MA50:6.300.2%
MA100:5.975.7%
MA200:5.4915.0%
STO9:16.82 
STO14:16.82 
RSI14:35.98 
WPR14:-81.25 
MTM14:-0.46
ROC14:-0.07 
ATR:0.21 
Week High:7.0010.9%
Week Low:6.113.3%
Month High:7.2014.1%
Month Low:6.1115.0%
Year High:7.2014.1%
Year Low:4.0555.8%
Volatility:6.06