EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

30 Sep 2026
LAST:

10.39

CHANGE:
 0.19		OPEN:
10.27		HIGH:
10.53		ASK:
1.07		VOLUME:
1.72M
CHG(%):
1.86		PREV:
10.20		LOW:
10.27		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.2710.5310.2710.391.72M
29 Sep 2610.2410.3710.1710.206.2M
28 Sep 2610.4510.5610.3610.391.73M
25 Sep 2610.0510.4410.0210.342.64M
24 Sep 2610.2010.3010.0910.161.51M
23 Sep 2610.2410.289.9910.082.44M
22 Sep 2610.0010.299.8710.122.69M
21 Sep 2610.1910.339.9810.101.72M
18 Sep 2610.5410.5810.3510.403.53M
17 Sep 2610.4810.6610.4210.521.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:12.44 
PEG Ratio:12.44 
Price to Sales:4.12 
Price to Book:2.84 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.45 
Revenue:1.294B 
EBITDA:512.25M 
Shares:484.0M 
Market Cap:5.029B 

TECHNICAL INDICATORS

MA5:10.300.9%
MA10:10.271.2%
MA20:10.612.2%
MA50:10.602.1%
MA100:10.864.5%
MA200:9.904.9%
STO9:62.00
STO14:21.68
RSI14:38.73 
WPR14:-77.37
MTM14:-0.48
ROC14:-0.04 
ATR:0.37 
Week High:10.561.6%
Week Low:9.994.0%
Month High:11.5110.8%
Month Low:9.874.9%
Year High:12.8623.8%
Year Low:6.1170.0%
Volatility:39.22