EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

10 Nov 2026
LAST:

11.49

CHANGE:
 0.01		OPEN:
11.41		HIGH:
11.51		ASK:
1.07		VOLUME:
4.44M
CHG(%):
0.09		PREV:
11.50		LOW:
11.41		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2611.4111.5111.4111.494.44M
09 Nov 2611.3511.5211.3211.505.81M
06 Nov 2611.4511.5011.4311.454.7M
05 Nov 2611.5411.5811.4311.447.86M
04 Nov 2611.6711.7211.4711.525.67M
03 Nov 2611.6911.8611.6611.792.55M
02 Nov 2611.8411.9211.7211.777.06M
30 Oct 2611.9712.0211.9412.003.23M
29 Oct 2611.9411.9711.8811.943.0M
28 Oct 2611.9611.9811.9111.932.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
Forward P/E:12.59 
PEG Ratio:12.59 
Price to Sales:4.13 
Price to Book:2.98 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.47 
Revenue:1.391B 
EBITDA:512.25M 
Shares:481.3M 
Market Cap:5.53B 

TECHNICAL INDICATORS

MA5:11.480.1%
MA10:11.681.7%
MA20:11.863.2%
MA50:11.311.6%
MA100:10.925.2%
MA200:10.598.5%
STO9:8.62 
STO14:7.69 
RSI14:24.32 
WPR14:-91.23 
MTM14:-0.42
ROC14:-0.04 
ATR:0.16 
Week High:11.863.2%
Week Low:11.321.5%
Month High:12.327.2%
Month Low:11.328.5%
Year High:12.8611.9%
Year Low:6.2284.7%