ATHAthabasca Oil Corp06/29/2022
LAST:

 2.500
CHANGE:
 0.09
OPEN:
2.680
HIGH:
2.710
ASK:
1.070
VOLUME:
6,388,809
CHANGE(%):
3.47
PREV:
2.590
LOW:
2.460
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.6802.7102.4602.5006,388,8090
06/28/222.5802.6402.5302.59014,542,5500
06/27/222.4702.5302.4202.49024,231,1800
06/24/222.3202.5202.3002.43011,422,5600
06/23/222.5602.6002.2202.24014,154,9000
06/22/222.6402.6802.5402.5609,278,2240
06/21/222.8502.9002.7802.8709,490,1420
06/20/222.6302.7602.5702.7606,320,4120
06/17/222.9102.9302.6202.70039,227,8600
06/16/222.9503.0202.8402.96011,466,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88