ATHAthabasca Oil Corp07/16/2025
LAST:

 5.510		CHANGE:
 0.06		OPEN:
5.530		HIGH:
5.590		ASK:
1.070		VOLUME:
2,112,033
CHANGE(%):
1.08		PREV:
5.570		LOW:
5.430		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.5305.5905.4305.5102,112,0330
07/15/255.6005.6305.5505.5701,250,1650
07/14/255.6005.6305.5305.6102,596,3500
07/11/255.6405.6905.5405.6102,243,0900
07/10/255.6605.7105.6105.700965,6330
07/09/255.7205.7405.6505.700980,7660
07/08/255.5705.8105.5705.7402,241,4830
07/07/255.6605.6605.5405.5901,459,5710
07/04/255.5505.6505.5205.630864,5160
07/03/255.6005.6605.5605.5601,132,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29