EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

29 May 2026
LAST:

10.91

CHANGE:
 0.26		OPEN:
11.06		HIGH:
11.13		ASK:
1.07		VOLUME:
4.22M
CHG(%):
2.33		PREV:
11.17		LOW:
10.90		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.0611.1310.9010.914.22M
28 May 2611.2511.4011.1311.172.57M
27 May 2611.2511.2510.9511.073.2M
26 May 2611.4511.6911.4111.481.2M
25 May 2611.6011.7111.3411.341.32M
22 May 2611.8712.1211.8511.961.27M
21 May 2612.3412.4611.8311.902.19M
20 May 2612.6612.8612.1112.123.53M
19 May 2612.6912.8612.5012.684.15M
15 May 2612.3012.4512.2612.412.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Forward P/E:18.97 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:2.96 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.49 
Revenue:1.357B 
EBITDA:559.8M 
Shares:479.7M 
Market Cap:5.234B 

TECHNICAL INDICATORS

MA5:11.192.6%
MA10:11.707.3%
MA20:11.777.9%
MA50:11.172.4%
MA100:9.6812.7%
MA200:8.2432.4%
RSI14:42.02
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.08 
ATR:0.43 
Week High:12.1211.1%
Week Low:10.900.1%
Month High:12.8617.9%
Month Low:10.9032.4%
Year High:12.8617.9%
Year Low:5.13112.7%
Volatility:12.96