EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

19 Jun 2026
LAST:

10.70

CHANGE:
 0.16		OPEN:
10.60		HIGH:
10.79		ASK:
1.07		VOLUME:
1.54M
CHG(%):
1.52		PREV:
10.54		LOW:
10.60		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2610.6010.7910.6010.701.54M
18 Jun 2610.6010.6410.2110.542.09M
17 Jun 2610.7910.9710.6610.681.7M
16 Jun 2610.8511.0210.6910.792.13M
15 Jun 2610.7611.0910.5811.072.05M
12 Jun 2611.3011.5311.1711.282.07M
11 Jun 2611.6911.8511.3311.561.97M
10 Jun 2611.5011.6811.4511.531.15M
09 Jun 2611.6511.6711.0711.312.05M
08 Jun 2611.7011.9011.6411.793.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Forward P/E:18.97 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:2.96 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.49 
Revenue:1.357B 
EBITDA:559.8M 
Shares:479.7M 
Market Cap:5.133B 

TECHNICAL INDICATORS

MA5:10.760.5%
MA10:11.134.0%
MA20:11.275.3%
MA50:11.467.1%
MA100:10.313.7%
MA200:8.6423.8%
STO9:12.21 
STO14:8.99 
RSI14:39.35 
WPR14:-89.12 
MTM14:-0.78
ROC14:-0.07 
ATR:0.47 
Week High:11.537.8%
Week Low:10.214.8%
Month High:12.8620.2%
Month Low:10.2123.8%
Year High:12.8620.2%
Year Low:5.4397.1%
Volatility:14.11