TSX, ALPU End of Day and Historical Stock Data [Savvylong 2X Googl ETF]

05 Sep 2025

LAST: 39.75	CHANGE: 1.12	OPEN: 39.42	HIGH: 39.75	ASK: 0.00	VOLUME: 3.1K
LAST: 39.75	CHG(%): 2.90	PREV: 38.63	LOW: 38.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.42	39.75	38.68	39.75	3.1K
04 Sep 25	37.44	38.64	36.95	38.63	2.8K
03 Sep 25	36.82	37.81	36.82	37.54	3.7K
02 Sep 25	31.82	31.85	31.06	31.35	1.7K
29 Aug 25	32.11	32.78	32.11	32.57	303
28 Aug 25	32.11	32.11	31.94	31.94	331
27 Aug 25	31.65	31.65	31.10	31.10	505
26 Aug 25	30.87	31.23	30.87	31.23	2K
25 Aug 25	31.00	32.11	31.00	31.82	3.5K
22 Aug 25	30.30	31.19	30.30	31.19	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.75