AGF.BAGF Management Ltd Cl B NV07/03/2025
LAST:

 12.69		CHANGE:
 0.48		OPEN:
13.01		HIGH:
13.01		ASK:
19.13		VOLUME:
61,050
CHANGE(%):
3.64		PREV:
13.17		LOW:
12.68		BID:
19.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.0113.0112.6812.6961,0500
07/02/2513.1713.3913.0913.1767,6760
06/30/2513.2213.3513.2213.2237,6260
06/27/2513.5013.6013.1713.22126,1200
06/26/2512.8013.4512.8013.40102,2140
06/25/2512.8112.8412.0512.80246,2050
06/24/2512.8713.3612.8713.34137,9220
06/23/2512.7012.9012.6512.8294,3450
06/20/2512.3912.6612.3912.63105,4820
06/19/2511.9212.4011.9212.4083,8930
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:7.37 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63