ALYAAlithya Group02/14/2025
LAST:

 1.890
CHANGE:
 0.07
OPEN:
1.820
HIGH:
1.920
ASK:
0.000
VOLUME:
41,961
CHANGE(%):
3.85
PREV:
1.820
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/251.8201.9201.8201.89041,9610
02/13/251.7401.8501.7301.82079,6780
02/12/251.6901.7501.6901.73026,9070
02/11/251.6401.6701.6401.6706,8400
02/10/251.6801.6801.5801.64069,0080
02/07/251.6901.7001.6001.640109,8010
02/06/251.6201.6501.6101.61027,0020
02/05/251.6301.6501.6201.65020,2520
02/04/251.6301.6801.6201.63021,7380
02/03/251.6301.6801.5601.63027,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69