ALYAAlithya Group06/30/2022
LAST:

 3.120		CHANGE:
 0.01		OPEN:
3.070		HIGH:
3.120		ASK:
0.000		VOLUME:
11,899
CHANGE(%):
0.32		PREV:
3.110		LOW:
3.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.0703.1203.0403.12011,8990
06/29/223.1303.1303.0503.11013,7100
06/28/223.1603.2003.0803.10019,0960
06/27/223.2003.2003.1503.1707,8400
06/24/223.1803.1803.1103.17017,8500
06/23/223.1103.1503.0803.13048,8420
06/22/223.2003.2003.0503.07033,5720
06/21/223.3103.3503.2003.250163,5600
06/20/223.1603.2503.1603.2508,8410
06/17/223.2803.5403.1803.18064,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62