TSX, ALYA End of Day and Historical Stock Data [Alithya Group]

27 Jun 2025

LAST: 2.450	CHANGE: 0.05	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 47.2K
LAST: 2.450	CHG(%): 2.00	PREV: 2.500	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1.670	1.670	1.630	1.660	73.6K
03 Sep 25	1.670	1.680	1.590	1.680	169K
02 Sep 25	1.750	1.770	1.630	1.670	174.7K
29 Aug 25	1.770	1.770	1.710	1.750	162.8K
28 Aug 25	1.790	1.800	1.760	1.760	30.4K
27 Aug 25	1.780	1.830	1.770	1.790	35.8K
26 Aug 25	1.850	1.860	1.750	1.800	63.2K
25 Aug 25	1.880	1.890	1.840	1.840	88.6K
22 Aug 25	1.890	1.930	1.820	1.880	242.4K
21 Aug 25	1.880	1.910	1.840	1.840	81.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450