EODData

TSX, ATX: Acetex Cp

12 May 2026
LAST:

3.370

CHANGE:
 0.16
OPEN:
3.300
HIGH:
3.440
ASK:
9.000
VOLUME:
988.3K
CHG(%):
4.98
PREV:
3.210
LOW:
3.200
BID:
8.990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.3003.4403.2003.370988.3K
11 May 263.1503.2903.1203.210685.1K
08 May 263.0903.1903.0803.100437.1K
07 May 263.1103.2503.0203.020568.7K
06 May 263.0003.1503.0003.030470.8K
05 May 262.9302.9502.8802.900218.4K
04 May 262.9603.0002.8202.900570.4K
01 May 263.1003.1703.0003.030272.1K
30 Apr 263.1103.2103.0603.100115.6K
29 Apr 263.1503.1803.0503.060530.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.157.1%
MA10:3.079.7%
Week High:3.442.1%
Week Low:2.8817.0%

RECENT SPLITS

Date Ratio
08 Feb 20191-3