AIM.PR.AAimia Inc Pref Ser 102/12/2025
LAST:

 16.25
CHANGE:
 0.20
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.22
PREV:
16.45
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2516.2516.2516.2516.251000
01/30/2515.9016.4515.9016.454000
01/29/2515.9015.9015.9015.902000
01/28/2515.8015.8015.8015.807930
01/27/2515.9016.0015.7515.752,1000
01/24/2515.7115.7115.7115.719000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69