AIM.PR.AAimia Inc Pref Ser 106/27/2022
LAST:

 17.50
CHANGE:
 0.20
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.13
PREV:
17.70
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2217.7017.7017.5017.508000
06/24/2217.7017.7017.7017.705000
06/23/2217.7017.7017.7017.701000
06/21/2217.5017.5117.5017.501,1000
06/16/2217.7917.8017.7917.801,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88