Symbol List

Code Name Close Previous Change T009 TREASURY 5 3/4% STK 2009 102.31 102.32 -0.01 0.01% T09 TREASURY 9% LN 2008 102.00 102.00 0.00 0.00% T12 TREASURY 5 1/2% LN 2008/12 100.20 100.25 -0.05 0.05% T13I TREASURY 2 1/2% INDEX-LINKED STK 2013 247.90 247.79 0.12 0.05% T15 TREASURY 7 3/4% LN 2012/15 110.70 110.60 0.10 0.09% T16 TREASURY 4% STK 7/09/2016 97.013 96.667 0.346 0.36% T17 TREASURY 1.25% IDX-LKD GILT 2017 100.65 100.95 -0.30 0.30% T18 TREASURY 5% TSY GILT 07/03/18 GBP 103.35 103.30 0.05 0.05% T1X FTSE TechMark 100 1,594.7 1,603.3 -8.7 0.54% T22 TREASURY 1.875% IDX LKD TSY GILT 22/11/22 GBP 109.41 108.79 0.62 0.57% T24I TREASURY 2 1/2% INDEX-LINKED STK 2024 257.30 255.72 1.58 0.62% T27 TREASURY 1.25% INDEX-LINKED STK 2027 102.90 102.90 0.00 0.00% T2H TREASURY 2 1/2% STK(1975 OR AFTER) 53.450 53.450 0.000 0.00% T2HI TREASURY 2 1/2% INDEX-LINKED STK 2020 287.50 287.45 0.05 0.02% T2I t2 income fund ord npv 94.000 94.000 0.000 0.00% T2IL TREASURY 2% INDEX-LINKED STK 2035 156.70 155.75 0.95 0.61% T30I TREASURY 4 1/8% INDEX-LINKED STK 2030 252.80 250.20 2.60 1.04% T3UD TREASURY 3% STK 54.810 54.810 0.000 0.00% T42 TREASURY 4.5% TSY GILT 7/12/42 GBP 101.53 101.53 0.00 0.00% T46 TREASURY 4.25% TREASURY GILT 7/12/46 98.500 98.500 0.000 0.00% T47 TREASURY 0.75% IDX LKD TSY GILT 22/11/47 GBP 106.80 106.80 0.00 0.00% T4Q TREASURY 4 1/4% STK 2036 96.673 96.317 0.356 0.37% T4T TREASURY 4 3/4% STK 2015 102.20 101.95 0.25 0.25% T508 TREASURY 5% STK 2008 100.88 100.88 0.00 0.00% T512 TREASURY 5% STK 2012 102.40 102.65 -0.25 0.24% T514 TREASURY 5% STK 2014 103.77 103.58 0.19 0.18% T6Q TREASURY 6 1/4% STK 2010 104.70 104.70 0.00 0.00% T813 TREASURY 8% STK 2013 116.56 116.50 0.06 0.05% TAD Tadpole Tech 2.3500 2.4000 -0.0500 2.08% TAEW TAEWOONG CO LTD GDR EACH REPR 0.20 ORD `REGS`WI 18.250 18.250 0.000 0.00% TAI TAISEI CORP NPV 349.00 349.00 0.00 0.00% TAIH TAIHUA PLC ORD GBP0.01 15.000 14.800 0.200 1.35% TAK TAKEFUJI CORPORATION NPV 7,060.0 7,060.0 0.0 0.00% TAL Ten Alps Comms 47.000 47.100 -0.100 0.21% TALV TALVIVAARA MINING CO LTD ORD NPV (WI) 445.00 445.00 0.00 0.00% TAM TITANIUM ASSET MANAGEMENT CORP COM STK USD0.0001 ` 5.6250 5.6250 0.0000 0.00% TAMW TITANIUM ASSET MANAGEMENT CORP WTS TO SUB FOR ORD 1.3500 1.3500 0.0000 0.00% TAN Tanfield Group Ord 1p 90.750 91.500 -0.750 0.82% TAP Teesland Advantage Prop Inc Tst Ltd 62.000 61.500 0.500 0.81% TAR third advance value realisation co ord gbp0 98.000 98.000 0.000 0.00% TAST TASTY PLC ORD GBP0.10 61.500 61.500 0.000 0.00% TASX FTSE TechMark AllShare 1,436.1 1,446.6 -10.5 0.72% TATE Tate & Lyle 526.00 529.50 -3.50 0.66% TAU TAU CAPITAL PLC ORD GBP0.01 0.8850 0.8850 0.0000 0.00% TAW TAWA PLC ORD GBP0.10 109.00 109.00 0.00 0.00% TBK Ted Baker 426.50 431.00 -4.50 1.04% TCF TERRA CATALYST FUND ORD GBP0.01 101.50 101.75 -0.25 0.25% TCG THOMAS COOK GROUP PLC ORD EUR0.10 276.50 273.25 3.25 1.19% TCLA Telecom Italia Spa Eur 0.55 24.600 24.600 0.000 0.00% TCM TELIT COMMUNICATIO ORD GBP0.01 68.500 68.500 0.000 0.00% TCN Tricon Group Ord 10p 31.000 30.000 1.000 3.33% TCOA TATA MOTORS ADR EACH REPR 1 ORD 16.200 16.200 0.000 0.00% TCSC Town Centre Sec 215.00 220.00 -5.00 2.27% TCT invesco city & commercial trust ORD GBP0.25 109.75 109.85 -0.10 0.09% TCTL cayenne trust(the) cnv uns ln stk 30/04/11 gbp1 95.500 95.500 0.000 0.00% TCY Telecity Wi 245.00 250.00 -5.00 2.00% TDE Tele De Espana 19.117 18.960 0.157 0.83% TDG Transport Dev 272.75 230.00 42.75 18.59% TDGB TDG 'B'SHS GBP0.344 32.500 32.500 0.000 0.00% TDK TDK CORP NPV 6,023.0 6,053.0 -30.0 0.50% TECD TECO ELECTRIC & MACHINERY CO GDR EACH REPR 10 ORD 17.000 17.000 0.000 0.00% TECZ TELEFONICA O2 CZECH REPUBLIC A.S. GDR EACH REP 1 B 31.550 31.550 0.000 0.00% TED Tepnel Life 9.5000 9.7800 -0.2800 2.86% TEEG TELECOM EGYPT GDR EACH REPR 5 ORD EGP10 `REGS` 18.470 19.110 -0.640 3.35% TEF Telford Homes Ord 10p 136.00 135.00 1.00 0.74% TEG Teather & Greenwood Holdings 69.650 69.300 0.350 0.51% TEL2 VERSATEL TELECOM INTL NV ORD EUR0.02 0.7400 0.7700 -0.0300 3.90% TELA TELE ATLAS N.V. EUR0.1 29.087 29.160 -0.073 0.25% TEM Templeton Emg Mkt 444.25 451.50 -7.25 1.61% TEN TENNECO INC COM STK USD0.01 26.990 26.990 0.000 0.00% TEO Tecteon Ord 0.5500 0.5500 0.0000 0.00% TEOL TEO LT AB GDR EACH REP 10 ORD REG'S 8.6000 8.6000 0.0000 0.00% TEP Telecom Plus Plc 320.00 324.00 -4.00 1.23% TEQ TOKYO ELECTRIC POWER CO INC NPV 2,628.2 2,629.2 -1.0 0.04% TER MCC ENERGY ord gbp0.005 `regs` 2.5000 2.0000 0.5000 25.00% TET Treatt 226.50 226.50 0.00 0.00% TEX Tep Exchange Group Ord 1p 0.2750 0.2750 0.0000 0.00% TFC Trafficmaster 39.750 39.500 0.250 0.63% TFL Theo Fennell 58.100 58.100 0.000 0.00% TFV Talisman VCT 21.000 21.000 0.000 0.00% TFW Thorpe (fw) 607.00 580.55 26.45 4.56% TGBD TURKIYE GARANTI BANKASI ADS EACH 1 REPR 2000 ORD ` 5.2500 5.2500 0.0000 0.00% TGF TIANSHAN GOLDFIELDS NPV 17.440 16.850 0.590 3.50% TGM Tellings Golden Miller Grp Ord 7p 42.500 42.500 0.000 0.00% TGP TOAD GROUP ORD GBP0.10 6.2700 6.5130 -0.2430 3.73% TGT TARGET RESOURCES PLC ORD GBP0.01 13.750 14.000 -0.250 1.79% TGTW TARGET RESOURCES PLC WTS TO SUB FOR ORD 0.8750 0.8750 0.0000 0.00% THB Thb Group 82.000 82.000 0.000 0.00% THF Thirdforce Ord Eur 0.125 10.500 11.300 -0.800 7.08% THG Terrace Hill Grp 57.488 57.000 0.488 0.86% THK Thyssenkrupp Ag Npv 43.775 43.280 0.495 1.14% THKU TRACKER FUND OF HONG KONG(TRAHK) UNITS 12.206 12.206 0.000 0.00% THN Thomson Intermedia 32.000 32.350 -0.350 1.08% THR thor mining ord gbp0.001 4.8400 4.8500 -0.0100 0.21% THRG Throgmorton Trust 142.00 143.25 -1.25 0.87% THRW THOR MINING WTS TO SUB FOR ORD 1.5000 1.5000 0.0000 0.00% THT Thorntons 137.50 144.00 -6.50 4.51% THTC HRVATSKE TELEKOMUNIKACIJE D D GDR EACH REPR 1 ORD 61.000 60.000 1.000 1.67% THUS Thus PLC 116.25 119.50 -3.25 2.72% TIBD TURKIYE IS BANKASI GDR EACH REPR 25`C`SHS REG`S` 7.5000 7.5000 0.0000 0.00% TIC Tapestry Investment Company Pcc Ltd 117.00 117.00 0.00 0.00% TIDE COHEN(A.)& CO ORD GBP0.01 2.1000 1.8750 0.2250 12.00% TIG Innovation Grp 28.250 28.500 -0.250 0.88% TIK Tikit Group Plc 300.00 297.00 3.00 1.01% TIL TEMBUSU INVESTMENTS LTD ORD GBP0.01 10.000 10.250 -0.250 2.44% TIME TIMESTRIP ORD GBP0.0002 2.9500 2.8700 0.0800 2.79% TIN Tinopolis Plc 43.540 34.700 8.840 25.48% TIR Tiger Resource 2.8500 2.8500 0.0000 0.00% TJI TEJOORI ORD USD0.01 0.8500 0.8500 0.0000 0.00% TKC TAKEDA PHARMACEUTICAL CO NPV 5,410.0 5,751.0 -341.0 5.93% TKG TOKYO GAS CO NPV 399.00 399.00 0.00 0.00% TKID TELEKOMUNIKASI INDONESIA(PERSERO) ADS-EACH REPR 40 37.000 37.000 0.000 0.00% TKK TORAY INDUSTRIES INC NPV 502.00 502.00 0.00 0.00% TKLD TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 ORD SHS 17.830 18.644 -0.814 4.37% TKY TOKYO ELECTRON NPV 5,540.0 5,540.0 0.0 0.00% TLI ALTERNATIVE ASSET OPPORTUNITIES RED PTG PRF US TRA 102.50 102.50 0.00 0.00% TLPR NEW CST ORD GBP7 WI 462.00 461.25 0.75 0.16% TLR Local Radio Company Ord 4p 14.750 14.750 0.000 0.00% TLT Tolent 175.21 180.97 -5.76 3.18% TLU Teleunit S.p.a. Ord Eur 0.0125 2.7500 3.0000 -0.2500 8.33% TLW Tullow Oil 907.00 919.00 -12.00 1.31% TLY Totally Plc 1.1250 1.1000 0.0250 2.27% TMAN TIMAN OIL & GAS PLC ORD GBP0.001 29.500 29.500 0.000 0.00% TMC Toledo Mining Corporation Plc 126.00 125.00 1.00 0.80% TME TRADER MEDIA EAST GDR EACH REPR 1 ORD SH'REGS' 20.000 20.000 0.000 0.00% TMG Trust Motor Group 7.0000 7.0000 0.0000 0.00% TMK TORCHMARK CORP COM STK USD1 30.000 30.000 0.000 0.00% TMKS OAO TMK GDR EACH REPR 4 ORD SHS `REGS` 34.010 36.000 -1.990 5.53% TMMG mission marketing group ord gbp0.10 88.000 93.000 -5.000 5.38% TMN The Mutual.net 44.375 44.000 0.375 0.85% TMP TEMPLAR MINERALS LTD ORD NPV 3.1250 3.0130 0.1120 3.72% TMPL Temple Bar It 693.00 705.50 -12.50 1.77% TMS1 FTSE techMARK mediscience Index 4,332.8 4,372.4 -39.5 0.90% TMSD TAIWAN SEMICONDUCTOR MANUFACTURING ADS EACH CNV IN 9.9100 9.9100 0.0000 0.00% TNCI TINCI HOLDINGS ORD GBP0.01 18.500 18.250 0.250 1.37% TNCS TINCI HOLDINGS ORD GBP0.01 `REGS` 60.000 60.000 0.000 0.00% TND Tandem Group 14.500 14.500 0.000 0.00% TNG documedia solutions ORD GBP0.01 8.8750 8.8900 -0.0150 0.17% TNI Trinity 268.00 273.25 -5.25 1.92% TNJ TANJONG ORD GBP0.075 14.000 14.000 0.000 0.00% TNO Tenon Grp Ord 10p 56.995 56.790 0.205 0.36% TNS TAYLOR NELSON SOFRES ORD GBP0.05 250.75 244.50 6.25 2.56% TNT TNT N.V EUR0.48 25.550 25.540 0.010 0.04% TNW TELESET NETWORKS PLC ORD CYP0.01 26.500 26.000 0.500 1.92% TNZ Tanzanite 48.450 48.250 0.200 0.41% TODD TOFAS(TURK OTOMOBIL FAB) ADR (EACH ADR REPR 500 OR 10.850 10.850 0.000 0.00% TOL TOLUNA ORD GBP0.01 202.50 202.50 0.00 0.00% TOM NETCENTRIC SYSTEMS ORD GBP0.005 1.9000 1.8130 0.0870 4.80% TOM2 TOMTOM NV NPV 25.680 25.520 0.160 0.63% TOMK Tomkins 182.00 185.00 -3.00 1.62% TON Titon Hdg 38.600 39.740 -1.140 2.87% TOS TOSHIBA CORP NPV 862.00 867.87 -5.87 0.68% TOT TOTAL PRODUCE PLC ORD EUR0.01 51.000 49.984 1.016 2.03% TOU Touch Group Ord 1p (ex-demerger) 4.1250 4.1250 0.0000 0.00% TOUR HANATOUR SERVICE INC GDR EACH REPR 1/5 ORD SHS `RE 12.400 12.400 0.000 0.00% TOYE Toye & Co 32.000 32.000 0.000 0.00% TPA Triplearc 5.8000 5.7500 0.0500 0.87% TPF TALIESIN PROPERTY FUND LTD ORD NPV 90.000 90.000 0.000 0.00% TPH leptis magna ORD GBP0.01 7.5000 7.3750 0.1250 1.69% TPJ Triple Plate Junction Ord 1p 13.750 13.500 0.250 1.85% TPK Travis Perkins 1,022.0 1,007.0 15.0 1.49% TPM TRUST PROPERTY MANAGEMENT GROUP PLC ORD GBP0.01 8.0000 9.5000 -1.5000 15.79% TPOE THIRD POINT OFFSHORE INVESTORS LTD ORD NPV EUR 8.8500 9.0000 -0.1500 1.67% TPOG THIRD POINT OFFSHORE LTD NPV GBP WI 897.50 880.00 17.50 1.99% TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 8.7900 8.9000 -0.1100 1.24% TPRD TURKIYE PETROL RAFINERILERI A.S. GDR EACH REP 0.2 6.0000 6.0000 0.0000 0.00% TPS TURBO POWER SYSTEMS INC COM NPV 3.4810 3.4280 0.0530 1.55% TPSD TELEKOMUNIKACJA POLSKA GDR EACH REP 1 ORD PLN3 REG 10.200 10.100 0.100 0.99% TPT Topps Tiles 103.00 103.50 -0.50 0.48% TPV TP70 VCT PLC ORD GBP0.01 98.000 98.000 0.000 0.00% TQN Tarquin Resources Plc 24.500 24.500 0.000 0.00% TR08 TREASURY 8% STK 2009 104.60 104.36 0.24 0.23% TR09 TREASURY 2 1/2% INDEX-LINKED STK 2009 269.40 269.58 -0.18 0.07% TR11 TREASURY 4.25% STK 2011 GBP 99.954 99.830 0.124 0.12% TR12 TREASURY 5.25% TREASURY GILT 2012 103.28 103.33 -0.05 0.05% TR13 TREASURY 4.5% GILT 07/03/13 GBP0.01 100.80 100.45 0.35 0.35% TR16 TREASURY 2 1/2% INDEX-LINKED STK 2016 280.05 279.19 0.86 0.31% TR17 TREASURY 8 3/4% STK 2017 130.26 130.26 0.00 0.00% TR21 TREASURY 8% STK 2021 131.30 130.94 0.36 0.28% TR25 TREASURY 5% STK 2025 102.80 102.93 -0.13 0.12% TR27 TREASURY 4.25% STK 7/12/2027 94.190 94.002 0.188 0.20% TR28 TREASURY 6% STK 2028 117.04 116.64 0.40 0.34% TR2H TREASURY 2 1/2% INDEX-LINKED STK 2011 291.48 291.75 -0.28 0.09% TR30 TREASURY 4.75% TREASURY GILT 07/12/30 GBP 99.696 99.696 0.000 0.00% TR32 TREASURY 4 1/4% STK 2032 95.156 94.827 0.329 0.35% TR37 TREASURY 1.125% IDX-LKD GILT 22/11/37 111.60 108.91 2.68 2.46% TR38 TREASURY 4 3/4% LN STK 07/12/38 104.82 103.82 1.00 0.97% TR4Q TREASURY 4.25% GILT 07/12/55 GBP0.01 100.97 100.52 0.45 0.45% TR4T TREASURY 4 3/4% LN STK 2010 100.95 100.90 0.05 0.05% TR8F TREASURY 1.25% IDX-LKD TSY 2055 GBP0.01 132.02 132.02 0.00 0.00% TRAC TRACTION TECHNOLOGY PLC ORD GBP0.03 11.000 12.650 -1.650 13.04% TRAD QXL RICARDO ORD GBP0.05 1,779.0 1,779.0 0.0 0.00% TRAK trakm8 hldgs ord gbp0.01 18.000 18.000 0.000 0.00% TRB Tribal Group 129.00 132.00 -3.00 2.27% TRBO turbotec products ord gbp0.01 `regs` 80.500 80.500 0.000 0.00% TRC Transcomm 109.25 108.50 0.75 0.69% TRCS TRACSIS PLC ORD GBP0.004 54.500 54.500 0.000 0.00% TRD Triad Group 25.000 25.000 0.000 0.00% TRE TRADING EMISSIO ORD GBP0.01 134.50 134.00 0.50 0.37% TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 101.50 102.45 -0.95 0.93% TRG Tr Euro Growth Tst 435.25 440.00 -4.75 1.08% TRI Trifast 56.000 57.750 -1.750 3.03% TRIL THOMSON REUTERS PLC ORD GBP10 1,577.0 1,563.0 14.0 0.90% TRIO TRIO FINANCE ORD NPV 2.1250 2.1250 0.0000 0.00% TRIP TRIPLE POINT VCT ORD GBP0.01 10.000 10.000 0.000 0.00% TRK Torotrak 25.500 23.888 1.612 6.75% TRMA THAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS GBP 157.91 158.00 -0.09 0.06% TRMB THAMES RIVER MULTI-HEDGE PCC PTG RED PRF SHS EUR 1.4675 1.4800 -0.0125 0.84% TRMC THAMES RIVER MULTI-HEDGE PCC `C` PTG RED SHS GBP 104.50 104.50 0.00 0.00% TRMD THAMES RIVER MULTI-HEDGE PCC `C`RED PTG PRF SHS US 1.0250 1.0250 0.0000 0.00% TRME THAMES RIVER MULTI-HEDGE PCC `C`RED PTG PRF SHS EU 1.0250 1.0250 0.0000 0.00% TRMU THAMES RIVER MULTI-HEDGE PCC RED PTG PRF SHS USD 1.3400 1.3400 0.0000 0.00% TRO SRS TECHNOLOGY GROUP ORD GBP0.01 17.000 17.000 0.000 0.00% TRP Tower Resources 3.1250 3.0000 0.1250 4.17% TRS Tarsus 177.00 177.00 0.00 0.00% TRT Transense Techs 11.000 10.250 0.750 7.32% TRY Tr Property Inv 174.00 177.00 -3.00 1.69% TRYS TR PROPERTY INVESTMENT TRUST SIGMA SHS GBP0.125 85.000 86.750 -1.750 2.02% TS09 TREASURY 4% STK 7/3/09 99.700 99.720 -0.020 0.02% TS20 TREASURY 4 3/4% STK 2020 100.30 100.40 -0.10 0.10% TSCM tescom software systems testing ils0.01 63.000 63.000 0.000 0.00% TSCO Tesco 427.00 430.00 -3.00 0.70% TSE Touchstone Group 122.00 122.00 0.00 0.00% TSEG SANDFORD PLC ORD GBP0.001 0.2500 0.3390 -0.0890 26.25% TSG Tempus Group 27.500 27.500 0.000 0.00% TSL Tissue Science 103.00 103.00 0.00 0.00% TSP Telspec 5.7500 5.9500 -0.2000 3.36% TSTL TRISTEL ORD GBP0 40.000 39.900 0.100 0.25% TSW Titan Europe Ord 40p 190.00 193.00 -3.00 1.55% TT TUI TRAVEL PLC ORD GBP0.10 257.25 254.50 2.75 1.08% TTA Total S.a. Ord Eur 10 53.340 53.575 -0.235 0.44% TTEA TATA TEA GDS EACH REPR 1 INR10(144A) 11.200 11.200 0.000 0.00% TTED TATA TEA GDS EACH REPR 1 INR10(REGS) 23.000 23.000 0.000 0.00% TTG Tt Grp 128.50 135.00 -6.50 4.81% TTH Top Ten Holdings 10.250 10.250 0.000 0.00% TTNA TOTTENHAM HOTSPUR PLC CNV RED PRF GBP78.10 2,575.0 2,575.0 0.0 0.00% TTNM Tottenham Hotspur 132.50 134.00 -1.50 1.12% TTR 32red ord gbp0.002 29.500 27.620 1.880 6.81% TTS Total Systems 32.000 32.000 0.000 0.00% TTV Talent Group 6.5000 7.5000 -1.0000 13.33% TTX TURFTRAX PLC ORD GBP0.10 16.500 16.500 0.000 0.00% TURA TURK EKONOMI BANKASI AS GDR(EACH REPR 1 ORD (REG`S 13.400 13.400 0.000 0.00% TVC TV COMMERCE HLDGS ORD GBP0.01 0.3750 0.3750 0.0000 0.00% TVCH TVC HLDGS PLC ORD EUR0.01 81.000 81.000 0.000 0.00% TVKD TISZA CHEMICAL GROUP PLC GDR EACH REPR 1 ORD SHARE 39.000 39.000 0.000 0.00% TVZ Travelzest Plc 99.000 98.000 1.000 1.02% TW TAYLOR WOODROW ORD GBP0.25 136.75 142.00 -5.25 3.70% TW50 FTSE TSEC Taiwan 50 Index 6,208.8 6,272.9 -64.2 1.02% TWE twenty ord gbp0.10 8.5000 8.0200 0.4800 5.99% TWEW twenty WTS(TO SUB FOR ORD) 8.0000 8.0000 0.0000 0.00% TWL WEATHER LOTTERY PLC (THE) ORD GBP0.001 0.4000 0.7000 -0.3000 42.86% TWT Telewest Comms 107.50 107.50 0.00 0.00% TX0A FTSE eTX All Share 191.91 195.14 -3.23 1.66% TX0A9533 FTSE ETX COMPUTER SERVICES (ICB) 152.94 154.94 -2.00 1.29% TX0A9535 FTSE ETX INTERNET (ICB) 147.28 149.59 -2.31 1.54% TX0A9537 FTSE ETX SOFTWARE (ICB) 314.40 320.28 -5.88 1.84% TX0A9572 FTSE ETX COMPUTER HARDWARE (ICB) 191.12 190.52 0.60 0.31% TX0A9574 FTSE ETX ELECTRO OFFICE EQUIPMENT (ICB) 194.85 195.24 -0.39 0.20% TX0A9576 FTSE ETX SEMICONDUCTORS (ICB) 157.47 159.66 -2.19 1.37% TX0A9578 FTSE ETX TELECOMM EQUIPMENT (ICB) 178.75 182.14 -3.39 1.86% TX0I FTSE eTX Innovation 190.21 193.35 -3.14 1.62% TX5 FTSE eTX 50 Index 359.30 365.83 -6.53 1.78% TX5E FTSE eTX Euro 50 Index 477.82 483.67 -5.85 1.21% TXH Tex Hdg 104.00 104.00 0.00 0.00% TXO Texas Oil & Gas 2.3250 2.5000 -0.1750 7.00% TXR titanium resources group com npv 43.000 43.670 -0.670 1.53% TY12 TREASURY 9% STK 2012 119.05 116.25 2.80 2.41% TY8 TREASURY 8% STK 2015 122.23 121.99 0.24 0.20% TYM Tertiary Minerals PLC 4.8750