List of Symbols for London Stock Exchange [LSE] Starting with T

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
T009	TREASURY 5 3/4% STK 2009	102.5	101.9	101.9	258,193	0.1	0.05
T11	TREASURY 3.25% TSY GILT 07/12/11 GBP0.01	103.3	103.2	103.2	43,400	0.0	0.03
T139	SOCIETE GENERALE ACCEPTANCE NV CALL	135.0	131.4	131.4	0	1.6	1.26
T13I	TREASURY 2 1/2% INDEX-LINKED STK 2013	250.5	247.1	250.1	267,257	1.6	0.63
T145	SOCIETE GENERALE ACCEPTANCE NV PUT	68.20	68.20	68.20	10,000	2.10	2.99
T148	SOCIETE GENERALE ACCEPTANCE NV PUT	35.54	30.00	35.54	0	2.70	7.06
T15	TREASURY 7 3/4% LN 2012/15	111.7	111.7	111.7	0	0.0	0.00
T150	SOCIETE GENERALE ACCEPTANCE NV PUT	30.40	28.30	29.61	0	2.12	6.68
T153	SOCIETE GENERALE ACCEPTANCE NV PUT	54.85	48.34	54.85	0	1.64	2.90
T16	TREASURY 4% STK 7/09/2016	105.0	104.6	104.8	424,277	0.1	0.11
T160	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	14.80	10.40	10.70	180,000	8.00	42.78
T17	TREASURY 1.25% IDX-LKD GILT 2017	103.3	102.3	103.3	74,500	0.0	0.03
T170	SOCIETE GENERALE ACCEPTANCE NV PUT CFD	28.60	18.55	18.55	0	0.00	0.00
T172	SOCIETE GENERALE ACCEPTANCE NV PUT CFD	34.80	23.30	23.30	0	0.70	3.10
T175	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	31.30	19.80	21.15	0	0.00	0.00
T177	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	24.00	14.15	14.15	169,012	5.15	26.68
T18	TREASURY 5% TSY GILT 07/03/18 GBP	112.1	111.8	112.0	115,770	0.1	0.13
T183	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	85.10	85.10	85.10	10,000	7.87	8.47
T184	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	100.20	96.34	96.34	0	0.00	0.00
T186	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	140.0	125.1	140.0	0	7.2	4.89
T187	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	126.0	122.6	122.6	0	4.5	3.54
T19	TREASURY 4.5% GILT 07/03/2019 GBP0.01	106.5	106.0	106.4	122,701	0.3	0.28
T190	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	70.80	68.10	70.80	0	1.70	2.46
T191	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	58.80	49.95	49.95	0	0.75	1.48
T192	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	66.90	66.22	66.22	0	0.68	1.02
T193	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	48.10	47.87	47.87	0	0.23	0.48
T195	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	98.90	78.23	78.23	0	7.22	8.45
T196	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	69.60	59.00	59.00	0	11.30	16.07
T198	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	27.80	22.70	22.70	0	5.10	18.35
T1X	FTSE TechMark 100	1,349	1,339	1,346	0	4	0.28
T200	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	33.10	27.30	33.10	0	0.00	0.00
T201	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	41.40	41.40	41.40	9,749	0.50	1.22
T202	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	32.00	32.00	32.00	5,000	1.50	4.92
T204	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	48.90	40.49	40.49	0	2.81	6.49
T206	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	24.80	23.84	23.84	0	1.06	4.26
T207	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	16.10	16.00	16.00	0	0.10	0.62
T209	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	49.10	45.70	47.40	319,315	0.80	1.72
T210	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	60.09	56.40	60.09	0	0.99	1.68
T213	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	22.35	21.10	22.35	0	5.48	19.69
T214	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	27.20	25.60	25.60	0	0.40	1.54
T215	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	16.10	11.14	11.14	13,600	4.96	30.81
T216	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	79.90	76.48	76.48	0	0.00	0.00
T217	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	87.70	87.70	87.70	9,500	0.30	0.34
T218	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	107.74	99.39	99.39	0	5.94	5.64
T219	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	60.60	60.60	60.60	2,000	4.60	8.21
T22	TREASURY 1.875% IDX LKD TSY GILT	110.1	109.4	110.1	122,630	0.1	0.08
T220	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	71.20	61.30	61.30	0	0.00	0.00
T221	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	90.60	90.60	90.60	1,500	14.94	19.75
T24I	TREASURY 2 1/2% INDEX-LINKED STK 2024	255.1	251.8	255.1	28,719	1.3	0.51
T27	TREASURY 1.25% INDEX-LINKED STK 2027	105.0	103.9	105.0	7,600	0.8	0.72
T2H	TREASURY 2 1/2% STK(1975 OR AFTER)	52.25	52.25	52.25	0	0.00	0.00
T2HI	TREASURY 2 1/2% INDEX-LINKED STK 2020	290.8	287.5	290.5	201,927	0.6	0.21
T2I	t2 income fund ord npv	12.00	11.50	12.00	20,000	2.00	20.00
T2IL	TREASURY 2% INDEX-LINKED STK 2035	155.9	155.9	155.9	30,000	0.1	0.08
T30I	TREASURY 4 1/8% INDEX-LINKED STK 2030	249.2	246.0	249.2	40,185	1.3	0.50
T32	TREASURY 1.25% IDX-LKD GILT 2032 GBP0.01	108.1	107.4	107.9	60,000	0.1	0.08
T39	TREASURY 4.25%TSY GILT 7/9/39 GBP0.01	96.53	96.15	96.53	97,700	0.07	0.07
T3UD	TREASURY 3% STK	62.95	62.95	62.95	0	0.00	0.00
T42	TREASURY 4.5% TSY GILT 7/12/42 GBP	100.3	100.3	100.3	36,834	0.0	0.04
T46	TREASURY 4.25% TREASURY GILT 7/12/46	96.45	96.25	96.45	63,229	0.35	0.36
T47	TREASURY 0.75% IDX LKD TSY GILT 22/11/47	101.1	101.1	101.1	0	0.0	0.00
T49	TREASURY 4.25% GILT 07/12/49 GBP0.01	96.30	96.30	96.30	21,691	0.46	0.48
T4Q	TREASURY 4 1/4% STK 2036	96.86	96.80	96.86	18,045	0.09	0.09
T4T	TREASURY 4 3/4% STK 2015	109.8	109.4	109.6	654,689	0.4	0.32
T512	TREASURY 5% STK 2012	107.3	106.9	107.3	339,435	0.2	0.15
T514	TREASURY 5% STK 2014	110.4	109.7	110.1	646,364	0.3	0.30
T6Q	TREASURY 6 1/4% STK 2010	107.7	107.1	107.3	201,242	0.0	0.02
T813	TREASURY 8% STK 2013	120.6	120.3	120.4	52,651	0.2	0.12
TAIH	TAIHUA PLC ORD GBP0.01	8.000	7.500	7.500	10,413	0.500	6.25
TAK	TAKEFUJI CORPORATION NPV	510.5	510.5	510.5	137,200	9.4	1.80
TAL	Ten Alps Comms	26.00	23.50	24.75	0	1.05	4.43
TALV	TALVIVAARA MINING CO LTD ORD NPV (WI)	346.3	322.8	327.5	952,175	11.5	3.39
TAN	Tanfield Group Ord 1p	65.00	59.50	61.86	758,152	3.70	5.64
TAP	Teesland Advantage Prop Inc Tst Ltd	17.25	17.25	17.25	15,000	1.00	5.48
TAST	TASTY PLC ORD GBP0.10	35.00	25.00	31.50	0	0.00	0.00
TASX	FTSE TechMark AllShare	1,253	1,246	1,249	0	0	0.02
TATE	Tate & Lyle	301.8	295.0	298.0	2,133,508	0.8	0.25
TAU	TAU CAPITAL PLC ORD GBP0.01	0.2750	0.2750	0.2750	0	0.0000	0.00
TAW	TAWA PLC ORD GBP0.10	57.50	55.00	57.50	0	0.00	0.00
TAZ	TAI ZI CAPITAL LTD COM STK USD1	0.7800	0.7800	0.7800	0	0.0000	0.00
TBK	Ted Baker	399.5	390.2	393.0	0	0.0	0.00
TCF	TERRA CATALYST FUND ORD GBP0.01	42.50	41.75	42.50	0	0.00	0.00
TCG	THOMAS COOK GROUP PLC ORD EUR0.10	205.5	199.0	203.5	1,617,135	2.8	1.37
TCM	TELIT COMMUNICATIO ORD GBP0.01	36.00	33.00	36.00	36,000	4.40	13.92
TCN	Tricon Group Ord 10p	9.900	9.000	9.900	1,387	0.900	10.00
TCSC	Town Centre Sec	127.0	127.0	127.0	0	0.0	0.00
TCT	invesco city & commercial trust ORD	100.00	100.00	100.00	0	0.00	0.00
TCTL	cayenne trust(the) cnv uns ln stk	95.50	95.50	95.50	0	0.50	0.53
TCTS	CAYENNE TRUST(THE) SUBSCRIPTION SHS	7.500	7.500	7.500	0	0.000	0.00
TCY	Telecity Wi	306.0	298.8	303.3	243,490	2.5	0.83
TDE	Tele De Espana	16.06	15.87	16.06	86,362	0.22	1.37
TDK	TDK CORP NPV	4,521	4,469	4,521	0	0	0.00
TE10		20.00	7.00	20.00	246	13.00	185.71
TE19		2.000	2.000	2.000	0	0.000	0.00
TE20		1.0000	1.0000	1.0000	0	0.0000	0.00
TE21		0.0598	0.0598	0.0598	0	0.0000	0.00
TECZ	TELEFONICA O2 CZECH REPUBLIC A.S. GDR	22.58	21.00	21.00	0	0.00	0.00
TED	Tepnel Life	27.10	27.10	27.10	0	0.00	0.00
TEEG	TELECOM EGYPT GDR EACH REPR 5 ORD EGP10	14.20	14.20	14.20	0	0.00	0.00
TEF	Telford Homes Ord 10p	65.50	63.00	65.00	65,047	4.12	6.76
TEG	Teather & Greenwood Holdings	46.00	44.00	45.50	0	1.50	3.41
TEM	Templeton Emg Mkt	375.0	367.0	371.3	554,936	1.8	0.47
TEP	Telecom Plus Plc	296.0	284.5	292.8	54,739	4.0	1.39
TES0		10.50	10.00	10.50	0	0.50	5.00
TET	Treatt	217.0	216.5	216.5	0	0.0	0.00
TEX	Tep Exchange Group Ord 1p	0.2500	0.2500	0.2500	0	0.0000	0.00
TFC	Trafficmaster	30.77	29.55	30.77	17,984	1.22	4.14
TFL	Theo Fennell	47.00	45.00	47.00	2,492	0.00	0.00
TFV	Talisman VCT	14.50	14.50	14.50	0	0.00	0.00
TFW	Thorpe (fw)	549.5	535.0	535.0	1,788	5.0	0.93
TGBD	TURKIYE GARANTI BANKASI ADS EACH 1 REPR	2.786	2.762	2.762	0	0.000	0.00
TGE	TEG Environmental PLC	1,038	875	1,038	159	213	25.82
TGP	TOAD GROUP ORD GBP0.10	6.250	5.890	5.890	10,000	0.000	0.00
TGT	TARGET RESOURCES PLC ORD GBP0.01	1.750	1.750	1.750	0	0.000	0.00
THB	Thb Group	75.00	73.20	73.20	5,000	1.80	2.40
THF	Thirdforce Ord Eur 0.125	7.750	7.500	7.750	85,000	0.250	3.33
THG	Terrace Hill Grp	15.00	14.75	15.00	33,608	0.01	0.03
THR	thor mining ord gbp0.001	1.375	1.200	1.250	422,276	0.050	3.85
THRG	Throgmorton Trust	94.00	92.50	92.76	65,834	0.01	0.01
THRW	THOR MINING WTS TO SUB FOR ORD	0.5500	0.5500	0.5500	0	0.0000	0.00
THT	Thorntons	77.50	77.50	77.50	0	0.00	0.00
THTC	HRVATSKE TELEKOMUNIKACIJE D D GDR EACH	42.00	42.00	42.00	0	0.00	0.00
TIC	Tapestry Investment Company Pcc Ltd	80.10	80.00	80.00	51,000	2.75	3.32
TIDE	COHEN(A.)& CO ORD GBP0.01	1.600	1.600	1.600	0	0.000	0.00
TIG	Innovation Grp	9.600	9.400	9.500	177,300	0.200	2.06
TIK	Tikit Group Plc	112.0	106.0	107.0	14,888	1.0	0.93
TIL	TEMBUSU INVESTMENTS LTD ORD GBP0.01	7.000	7.000	7.000	0	0.000	0.00
TIME	TIMESTRIP ORD GBP0.0002	1.575	1.400	1.550	55,505	0.080	5.44
TIR	Tiger Resource	1.975	1.770	1.950	55,000	0.180	10.17
TKID	TELEKOMUNIKASI INDONESIA(PERSERO)	30.42	30.42	30.42	0	0.00	0.00
TKK	TORAY INDUSTRIES INC NPV	609.2	466.7	609.2	0	0.0	0.00
TLDH	TOP LEVEL DOMAIN HLDGS LTD ORD NPV	6.000	5.750	6.000	100,000	0.370	6.57
TLI	ALTERNATIVE ASSET OPPORTUNITIES RED PTG	41.50	41.50	41.50	0	0.00	0.00
TLPR	NEW CST ORD GBP7 WI	304.8	296.5	300.0	393,030	2.0	0.66
TLR	Local Radio Company Ord 4p	4.000	4.000	4.000	0	0.000	0.00
TLT	Tolent	45.00	42.80	42.80	972	2.20	4.89
TLU	Teleunit S.p.a. Ord Eur 0.0125	0.3500	0.3200	0.3200	0	0.0000	0.00
TLW	Tullow Oil	938.5	912.5	912.5	930,141	13.5	1.46
TLY	Totally Plc	0.3750	0.3750	0.3750	0	0.0000	0.00
TMAN	TIMAN OIL & GAS PLC ORD GBP0.001	13.00	11.55	12.50	0	0.00	0.00
TMC	Toledo Mining Corporation Plc	37.75	34.30	36.00	227,734	0.00	0.00
TME	TRADER MEDIA EAST GDR EACH REPR 1 ORD	4.400	4.400	4.400	0	0.000	0.00
TMKS	OAO TMK GDR EACH REPR 4 ORD SHS `REGS`	10.100	9.990	10.000	89,527	0.040	0.40
TMMG	mission marketing group ord gbp0.10	32.50	32.50	32.50	0	0.00	0.00
TMN	The Mutual.net	12.35	11.69	12.20	178,432	0.00	0.00
TMP	TEMPLAR MINERALS LTD ORD NPV	2.850	2.720	2.850	43,390	0.077	2.78
TMPL	Temple Bar It	608.5	595.0	604.0	23,138	6.5	1.09
TMS1	FTSE techMARK mediscience Index	3,531	3,505	3,512	0	7	0.19
TMZ	NANOSCIENCE INC ORD GBP0.0025	7.050	6.875	7.050	6,874	0.175	2.55
TNCI	TINCI HOLDINGS ORD GBP0.01	3.250	3.250	3.250	0	0.000	0.00
TND	Tandem Group	10.013	9.938	9.938	79,162	0.062	0.62
TNG	documedia solutions ORD GBP0.01	4.500	4.300	4.300	1,750	0.200	4.44
TNI	Trinity	61.05	56.50	59.75	385,181	1.75	3.02
TNO	Tenon Grp Ord 10p	40.75	39.50	40.00	1,519,445	0.00	0.00
TNT	TNT N.V EUR0.48	14.26	14.10	14.26	15,929	0.07	0.51
TNW	TELESET NETWORKS PLC ORD CYP0.01	19.00	19.00	19.00	0	0.00	0.00
TNZ	Tanzanite	12.75	12.50	12.75	5,000	0.25	2.00
TOL	TOLUNA ORD GBP0.01	238.0	230.0	234.5	0	0.0	0.00
TOM	NETCENTRIC SYSTEMS ORD GBP0.005	0.2000	0.2000	0.2000	0	0.0000	0.00
TOM2	TOMTOM NV NPV	7.320	7.000	7.320	0	0.010	0.14
TOMK	Tomkins	150.3	144.0	145.8	2,746,211	1.0	0.68
TON	Titon Hdg	36.00	36.00	36.00	0	0.00	0.00
TOPE	MW TOPS LTD RED PARTICIPATING PREF SHS	8.350	8.280	8.280	1,175	0.020	0.24
TOPS	Tops Estates	850.0	845.0	845.0	0	5.0	0.59
TOPU	MW TOPS LTD RED PARTICIPATING PREF SHS	8.375	8.300	8.375	0	0.125	1.52
TOS	TOSHIBA CORP NPV	351.1	346.9	346.9	0	0.0	0.00
TOT	TOTAL PRODUCE PLC ORD EUR0.01	27.00	27.00	27.00	4,200	1.32	5.14
TOU	Touch Group Ord 1p (ex-demerger)	2.625	2.370	2.370	35,000	0.255	9.71
TOYE	Toye & Co	11.00	11.00	11.00	0	0.00	0.00
TPF	TALIESIN PROPERTY FUND LTD ORD NPV	7.500	7.375	7.375	0	0.125	1.72
TPH	leptis magna ORD GBP0.01	7.750	7.750	7.750	0	0.000	0.00
TPJ	Triple Plate Junction Ord 1p	1.875	1.560	1.827	209,362	0.139	8.23
TPK	Travis Perkins	557.5	536.0	554.0	966,574	12.5	2.31
TPKN	TRAVIS PERKINS NEW ORD GBP0.10(NIL PAID	193.0	180.0	180.0	0	0.0	0.00
TPOE	THIRD POINT OFFSHORE INVESTORS LTD ORD	4.447	4.447	4.447	10,000	0.003	0.07
TPOG	THIRD POINT OFFSHORE LTD NPV GBP WI	480.0	475.0	480.0	4,707	23.0	5.03
TPOU	THIRD POINT OFFSHORE INVESTORS LTD ORD	5.000	4.900	4.900	13,190	0.050	1.03
TPRD	TURKIYE PETROL RAFINERILERI A.S. GDR	10.000	10.000	10.000	0	0.000	0.00
TPS	TURBO POWER SYSTEMS INC COM NPV	1.480	1.300	1.480	320,828	0.055	3.86
TPSD	TELEKOMUNIKACJA POLSKA GDR EACH REP 1	4.500	4.500	4.500	0	0.000	0.00
TPT	Topps Tiles	80.50	74.75	79.00	247,100	4.00	5.33
TR08	TREASURY 8% STK 2009	100.3	100.2	100.2	6,150	0.4	0.35
TR09	TREASURY 2 1/2% INDEX-LINKED STK 2009	100.00	100.00	100.00	0	0.00	0.00
TR11	TREASURY 4.25% STK 2011 GBP	105.0	104.7	104.9	81,690	0.2	0.22
TR12	TREASURY 5.25% TREASURY GILT 2012	108.4	107.8	108.0	222,166	0.2	0.22
TR13	TREASURY 4.5% GILT 07/03/13 GBP0.01	106.4	106.0	106.1	99,263	0.2	0.19
TR14	TREASURY 2.25% TSY GILT 07/03/14 GBP0.01	96.85	96.42	96.53	358,426	0.28	0.29
TR16	TREASURY 2 1/2% INDEX-LINKED STK 2016	282.1	279.7	281.9	458,475	1.9	0.69
TR17	TREASURY 8 3/4% STK 2017	138.2	137.9	138.2	34,899	0.3	0.19
TR21	TREASURY 8% STK 2021	140.0	139.3	139.5	154,840	0.6	0.40
TR22	TREASURY 4% TSY GILT 2022	99.80	99.50	99.61	116,047	0.10	0.10
TR25	TREASURY 5% STK 2025	108.5	107.7	108.5	83,324	0.3	0.27
TR27	TREASURY 4.25% STK 7/12/2027	99.25	98.20	98.86	145,090	0.08	0.08
TR28	TREASURY 6% STK 2028	122.3	122.1	122.3	6,985	0.7	0.61
TR2H	TREASURY 2 1/2% INDEX-LINKED STK 2011	295.4	293.4	294.8	191,348	0.8	0.28
TR30	TREASURY 4.75% TREASURY GILT 07/12/30	104.7	104.5	104.7	10,000	0.3	0.24
TR32	TREASURY 4 1/4% STK 2032	98.10	97.90	97.95	39,064	0.01	0.01
TR34	TREASURY 4.5% GILT 7/9/2034 GBP0.01	101.0	101.0	101.0	4,736	1.1	1.05
TR37	TREASURY 1.125% IDX-LKD GILT 22/11/37	110.8	110.4	110.4	20,000	1.2	1.12
TR38	TREASURY 4 3/4% LN STK 07/12/38	104.6	104.4	104.6	43,614	0.5	0.46
TR4Q	TREASURY 4.25% GILT 07/12/55 GBP0.01	96.85	96.10	96.85	83,228	0.36	0.38
TR4T	TREASURY 4 3/4% LN STK 2010	103.7	103.5	103.6	180,493	0.1	0.06
TR8F	TREASURY 1.25% IDX-LKD TSY 2055 GBP0.01	124.2	123.3	124.2	35,000	2.5	2.02
TRAK	trakm8 hldgs ord gbp0.01	7.500	6.000	7.500	1,174	1.500	25.00
TRB	Tribal Group	83.00	83.00	83.00	600	1.75	2.15
TRBO	turbotec products ord gbp0.01 `regs`	23.50	22.00	22.00	6,000	1.50	6.38
TRC	Transcomm	53.00	52.00	52.00	64,684	0.45	0.86
TRCS	TRACSIS PLC ORD GBP0.004	52.50	52.50	52.50	0	0.00	0.00
TRD	Triad Group	43.00	43.00	43.00	0	0.00	0.00
TRE	TRADING EMISSIO ORD GBP0.01	99.75	99.54	99.75	7,736	0.00	0.00
TREE	CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV	70.00	68.00	70.00	19,200	0.00	0.00
TRG	Tr Euro Growth Tst	303.0	301.0	301.1	10,949	8.9	2.87
TRI	Trifast	25.00	24.05	24.05	15,600	0.05	0.21
TRIL	THOMSON REUTERS PLC ORD GBP10	1,731	1,687	1,731	406,504	16	0.93
TRIP	TRIPLE POINT VCT ORD GBP0.01	30.00	30.00	30.00	0	0.00	0.00
TRK	Torotrak	27.50	26.75	27.00	0	0.25	0.93
TRMA	THAMES RIVER MULTI-HEDGE PCC PTG RED PRF	111.0	109.5	110.5	265,066	0.5	0.45
TRMB	THAMES RIVER MULTI-HEDGE PCC PTG RED PRF	1.015	1.015	1.015	0	0.018	1.75
TRMS	THAMES RIVER MULTI-HEDGE PCC RED PREF	70.50	70.50	70.50	0	1.50	2.17
TRMU	THAMES RIVER MULTI-HEDGE PCC RED PTG PRF	0.9325	0.9325	0.9325	0	0.0100	1.08
TRP	Tower Resources	2.125	1.850	1.860	1,534,454	0.140	7.00
TRS	Tarsus	96.00	94.00	96.00	0	2.25	2.40
TRT	Transense Techs	13.00	12.50	12.50	10,000	0.05	0.40
TRV	TREVERIA PLC ORD EUR0.01	0.1225	0.1225	0.1225	2,076	0.0050	3.92
TRY	Tr Property Inv	121.3	119.0	120.0	262,882	1.0	0.83
TRYS	TR PROPERTY INVESTMENT TRUST SIGMA SHS	54.25	52.50	54.00	71,767	1.50	2.86
TS20	TREASURY 4 3/4% STK 2020	109.2	108.5	108.7	386,356	0.1	0.05
TSCO	Tesco	353.8	348.1	350.5	7,224,727	0.0	0.00
TSE	Touchstone Group	19.00	15.00	18.90	42,058	1.40	8.00
TSEG	SANDFORD PLC ORD GBP0.001	0.1900	0.1900	0.1900	0	0.0400	17.39
TSG	Tempus Group	26.00	22.00	22.00	20,000	4.50	16.98
TSP	Telspec	3.500	3.500	3.500	0	0.000	0.00
TSTL	TRISTEL ORD GBP0	44.64	41.00	44.60	260,787	0.60	1.36
TSW	Titan Europe Ord 40p	23.50	21.00	23.50	345,095	1.00	4.44
TT	TUI TRAVEL PLC ORD GBP0.10	233.8	228.5	229.5	1,821,155	2.3	0.97
TTA	Total S.a. Ord Eur 10	37.80	37.32	37.53	72,112	0.33	0.88
TTG	Tt Grp	32.00	31.00	31.00	40,147	2.00	6.06
TTH	Top Ten Holdings	0.5250	0.5250	0.5250	0	0.2200	72.13
TTNM	Tottenham Hotspur	85.00	83.60	83.65	16,462	0.85	1.01
TTR	32red ord gbp0.002	18.00	16.00	16.00	5,705	1.75	9.86
TTS	Total Systems	36.50	36.50	36.50	0	0.00	0.00
TTV	Talent Group	4.500	4.500	4.500	0	0.000	0.00
TTX	TURFTRAX PLC ORD GBP0.10	0.4000	0.4000	0.4000	0	0.0000	0.00
TVCH	TVC HLDGS PLC ORD EUR0.01	48.00	48.00	48.00	0	5.00	9.43
TVZ	Travelzest Plc	19.00	18.00	19.00	10,421	1.00	5.56
TW	TAYLOR WOODROW ORD GBP0.25	34.89	33.44	34.00	10,523,557	0.00	0.00
TW50	FTSE TSEC Taiwan 50 Index	4,627	4,577	4,609	0	15	0.32
TW50U	FTSE TSEC Taiwan 50 Index	4,889	4,824	4,858	0	29	0.60
TWE	twenty ord gbp0.10	2.375	2.375	2.375	0	0.125	5.56
TWL	WEATHER LOTTERY PLC (THE) ORD GBP0.001	0.2000	0.2000	0.2000	0	0.0000	0.00
TX0A	FTSE eTX All Share	134.0	132.2	132.5	0	0.8	0.59
TX0A9533	FTSE ETX COMPUTER SERVICES (ICB)	109.4	108.4	108.6	0	0.2	0.18
TX0A9535	FTSE ETX INTERNET (ICB)	86.02	84.48	84.65	0	0.90	1.05
TX0A9537	FTSE ETX SOFTWARE (ICB)	280.7	276.7	277.5	0	1.7	0.62
TX0A9572	FTSE ETX COMPUTER HARDWARE (ICB)	107.4	105.1	105.6	0	0.1	0.12
TX0A9574	FTSE ETX ELECTRO OFFICE EQUIPMENT (ICB)	143.6	138.9	143.3	0	0.9	0.62
TX0A9576	FTSE ETX SEMICONDUCTORS (ICB)	112.9	111.3	111.9	0	0.0	0.00
TX0A9578	FTSE ETX TELECOMM EQUIPMENT (ICB)	110.2	108.6	108.9	0	0.9	0.85
TX0I	FTSE eTX Innovation	141.8	140.8	141.1	0	0.1	0.09
TX5	FTSE eTX 50 Index	267.2	265.2	266.0	0	0.3	0.10
TX5E	FTSE eTX Euro 50 Index	317.0	313.9	314.9	0	0.5	0.15
TXH	Tex Hdg	60.50	60.50	60.50	0	0.00	0.00
TXO	Texas Oil & Gas	1.375	1.375	1.375	0	0.000	0.00
TXR	titanium resources group com npv	5.400	5.050	5.400	258,359	0.150	2.86
TY12	TREASURY 9% STK 2012	120.0	118.2	120.0	0	0.0	0.00
TY8	TREASURY 8% STK 2015	129.1	128.6	129.1	21,089	0.3	0.26
TYM	Tertiary Minerals PLC	2.625	2.625	2.625	0	0.055	2.14
TYR	TYRATECH INC ORD USD0.001 `REGS`	72.00	60.00	65.00	0	0.00	0.00
TYT	TOYOTA MOTOR CORP NPV	3,663	3,663	3,663	0	0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot