List of Symbols for London Stock Exchange [LSE] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,180	1,180	1,180	878	9	0.75
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	852.4	848.5	848.5	2.4K	0.8	0.09
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,609	3,590	3,609	0	-22	0.59
T1X	FTSE Techmark Focus	8,885	8,774	8,874	0	82	0.93
T26A	United Kingdom	98.89	98.83	98.85	0	0.04	0.04
T27	United Kingdom	101.9	101.7	101.8	0	-0.3	0.24
T27A	United Kingdom	100.1	100.0	100.0	0	0.0	0.03
T28	United Kingdom	100.2	100.0	100.2	0	-0.1	0.09
T29	United Kingdom	99.02	98.85	98.97	0	-0.05	0.05
T29K	United Kingdom	99.27	99.16	99.19	0	0.24	0.24
T2IL	United Kingdom	243.5	243.0	243.0	0	0.4	0.16
T30	United Kingdom	100.3	100.1	100.2	0	0.3	0.29
T30I	United Kingdom	343.3	342.7	343.2	0	0.3	0.08
T31	United Kingdom	98.14	97.88	98.03	0	0.37	0.38
T31H	United Kingdom	99.07	98.84	98.94	0	0.34	0.34
T32	United Kingdom	101.2	101.0	101.0	0	0.0	0.04
T33	United Kingdom	96.61	96.30	96.38	0	0.04	0.04
T33H	United Kingdom	97.70	97.48	97.50	0	0.39	0.40
T34	United Kingdom	100.06	99.57	99.77	0	0.40	0.40
T35	United Kingdom	98.32	0.01	98.05	0	0.43	0.44
T35V	United Kingdom	99.67	99.17	99.35	0	0.44	0.44
T36N	United Kingdom	99.96	99.52	99.72	0	0.47	0.47
T37H	United Kingdom	97.15	96.92	97.13	0	0.44	0.46
T38	United Kingdom	98.53	98.53	98.68	0	0.13	0.13
T39	United Kingdom	91.84	91.28	91.51	0	0.47	0.52
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,665	3,662	3,662	1.3K	2	0.05
T3MD	Jpmorgan Etfs (Ireland) Icav	28.32	28.32	31.39	289	0.13	0.42
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	46.60	46.54	46.54	221	1.34	2.96
T3PM	JPM Climate Change Solutions Ucits ETF A	3,442	3,426	3,442	100	53	1.57
T40	United Kingdom	90.67	90.14	90.24	0	0.49	0.55
T41	United Kingdom	75.08	74.67	74.79	0	0.19	0.25
T41F	United Kingdom	100.6	99.9	100.1	0	0.5	0.52
T42	United Kingdom	91.42	90.67	90.96	0	0.52	0.57
T42A	United Kingdom	79.27	78.94	79.14	0	0.20	0.25
T44	United Kingdom	69.12	69.12	69.17	0	0.01	0.01
T45	United Kingdom	77.79	77.79	77.48	0	-0.04	0.05
T46	United Kingdom	85.58	84.91	85.10	0	0.54	0.64
T47	United Kingdom	74.39	74.39	74.24	0	0.02	0.03
T49	United Kingdom	83.98	83.23	83.56	0	0.51	0.61
T4Q	United Kingdom	95.57	95.04	95.27	0	0.42	0.44
T51A	United Kingdom	42.14	41.87	42.00	0	0.36	0.86
T52	United Kingdom	75.50	75.44	75.48	0	0.46	0.61
T53	United Kingdom	75.37	74.32	74.68	0	0.49	0.66
T54	United Kingdom	83.67	83.02	83.22	0	0.53	0.64
T56	United Kingdom	98.21	97.20	97.60	0	0.59	0.60
T58	United Kingdom	51.79	51.79	52.03	0	-0.28	0.54
T62	United Kingdom	54.49	54.49	54.89	0	0.12	0.21
T68	United Kingdom	46.12	45.30	45.70	0	0.48	1.05
TAGD	Tab Asia HY ESG ETF GBP D	8.139	8.139	8.139	733	0.004	0.05
TAGH	Tabula Haitong Asia ex-Japan High Yield	11.05	11.05	11.05	0	0.02	0.14
TAGT	Janus Henderson Icav	6.184	6.184	6.172	1.8K	0.021	0.34
TAHY	Tab Asia HY ESG ETF	8.201	8.201	8.201	10.9K	-0.067	0.81
TAI3	Ls 3X Long Taiwan Etp	43.00	41.60	43.00	246	3.10	7.77
TAIS	Leverage Shares Public Limited Company	0.1970	0.1950	0.1760	357	-0.0065	3.55
TAM	Tatton Asset Management Plc	600.1	592.0	592.0	369.0K	-2.0	0.34
TAN	Tanfield Group Plc	5.000	5.000	5.000	132.9K	-0.500	9.09
TAND	Tan Delta Systems Plc	30.00	28.00	30.00	100	2.00	7.14
TAP	Tap Global Group Plc	1.320	1.226	1.300	1.49M	0.050	4.00
TAPH	Tapir Holdings Ltd.	43.25	40.00	42.50	2.2K	0.00	0.00
TAR	Talon Resources PLC	2.750	2.750	2.750	0	0.000	0.00
TASX	FTSE Techmark Allshare	5,980	5,925	5,964	0	40	0.67
TATE	Tate & Lyle Plc	565.0	560.5	565.0	3.84M	3.5	0.62
TAVI	Tavistock Investments Plc	3.159	3.050	3.159	256.4K	0.009	0.29
TBCG	Tbc Bank Group Plc	4,580	4,408	4,534	73.6K	216	5.01
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	7.760	7.200	7.250	21.4K	-0.350	4.61
TBTG	The Beauty Tech Group Plc	362.1	343.0	356.0	241.2K	14.0	4.09
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	344.5	336.2	344.2	1.81M	8.0	2.38
TCF	Theracryf Plc	0.2500	0.2300	0.2500	387.3K	0.0100	4.17
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	45.40	44.91	45.35	26.4K	0.14	0.30
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	60.91	60.29	60.87	6.5K	0.55	0.91
TDUK	VANECK UCITS ETFS PLC VANECK DIST	14.94	14.61	14.94	5.0K	0.09	0.57
TDVX	Vaneck Ucits Etfs PLC	20.06	19.87	20.06	100	0.20	0.99
TE10	Test Stocks	31.00	31.00	28.00	1.0K	0.00	0.00
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	15	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.3	100.2	100.2	0	0.2	0.15
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	15.80	15.20	15.80	80.3K	-0.20	1.25
TECW	SPDR MSCI World Technology Ucits ETF	195.8	192.8	195.8	2.8K	5.1	2.65
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	109.1	105.7	109.1	11	3.1	2.96
TEGB	VanEck Sustainable European Equal Weight	81.26	81.26	81.26	0	1.84	2.31
TEK	Tekcapital Plc	5.696	5.500	5.500	388.2K	-0.100	1.79
TELE	SSgA SPDR ETFs Europe II Public Limited	76.58	75.68	76.58	560	0.95	1.26
TEM	Templeton Emerging Markets Investment	330.5	323.5	328.5	3.56M	7.5	2.34
TEND	Ishares Vi PLC	3.920	3.920	3.920	4.6K	0.020	0.51
TENG	Ten Lifestyle Group Plc	92.00	91.75	92.00	62.1K	1.00	1.10
TENM	Ishares Vi PLC	4.113	4.113	4.140	91	0.008	0.19
TEP	Telecom Plus Plc	1,022	1,000	1,005	769.7K	-1	0.10
TERN	Tern Plc	1.300	1.100	1.225	1.63M	0.025	2.08
TET	Treatt Plc	303.0	302.0	302.0	168.1K	-0.5	0.17
TF62	Magyar Export-Import Bank Zartkoruen	101.0	101.0	101.0	0	0.0	0.00
TFG	Tetragon Financial Group Limited	11.95	11.93	11.95	1.6K	-0.25	2.05
TFGD	Tabula Global High Yield Fallen Angels	10.38	10.38	10.38	0	0.03	0.32
TFGS	Tetragon Financial Group Ltd	943.0	905.0	905.0	199	0.0	0.00
TFIF	Twentyfour Income Fund Limited	110.2	109.4	110.0	1.25M	0.4	0.36
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.00	60.92	60.92	550	-0.04	0.06
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,555	4,539	4,546	3.1K	-23	0.50
TFW	Thorpe [F.W.] Plc	270.0	250.0	260.0	48.9K	4.0	1.56
TG26	United Kingdom	99.79	99.77	99.78	0	0.03	0.03
TG27	United Kingdom	96.99	96.90	96.94	0	0.10	0.10
TG28	United Kingdom	94.46	94.31	94.40	0	0.22	0.23
TG29	United Kingdom	91.10	90.91	90.99	0	0.24	0.26
TG30	United Kingdom	84.90	84.64	84.75	0	0.32	0.38
TG31	United Kingdom	81.74	81.40	81.56	0	0.37	0.46
TG32	United Kingdom	83.12	82.84	82.99	0	0.33	0.40
TG33	United Kingdom	77.91	77.37	77.53	0	0.36	0.47
TG35	United Kingdom	69.78	69.33	69.52	0	0.38	0.55
TG36	United Kingdom	85.45	84.93	85.14	0	0.14	0.16
TG37	United Kingdom	72.72	72.28	72.45	0	0.40	0.56
TG38	United Kingdom	88.89	88.89	88.64	0	-0.04	0.05
TG39	United Kingdom	79.55	79.05	79.20	0	0.14	0.18
TG40	United Kingdom	92.33	92.00	92.17	0	0.48	0.52
TG41	United Kingdom	58.58	58.09	58.23	0	0.41	0.71
TG44	United Kingdom	74.96	74.96	75.57	0	0.15	0.20
TG46	United Kingdom	45.45	44.63	45.11	0	0.35	0.78
TG47	United Kingdom	49.93	49.71	50.35	0	0.13	0.26
TG48	United Kingdom	62.74	62.35	62.30	0	-2.06	3.33
TG49	United Kingdom	51.75	51.75	51.67	0	0.23	0.45
TG50	United Kingdom	35.22	34.83	34.94	0	0.32	0.92
TG51	United Kingdom	59.07	58.61	58.75	0	0.35	0.60
TG52	United Kingdom	59.16	59.16	59.99	0	0.08	0.13
TG53	United Kingdom	43.67	43.35	43.36	0	0.34	0.79
TG54	United Kingdom	78.40	78.40	78.20	0	0.89	1.14
TG57	United Kingdom	44.44	44.44	44.19	0	-0.04	0.09
TG61	United Kingdom	24.30	23.51	23.77	0	0.15	0.64
TG65	United Kingdom	51.90	51.90	52.49	0	1.22	2.34
TG71	United Kingdom	37.77	37.77	37.59	0	1.05	2.82
TG73	United Kingdom	47.23	47.23	47.77	0	-0.05	0.10
TGA	Thungela Resources Limited	620.0	559.0	607.0	174.4K	19.0	3.23
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.61	11.56	11.61	2	0.06	0.51
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tabula GCC Sovereign USD Bonds UCITS ETF	10.09	10.09	10.09	0	0.06	0.56
TGGT	Janus Henderson Icav	8.597	8.576	8.650	2.5K	0.035	0.41
TGP	Tekmar Group Plc	15.30	14.78	15.24	69.1K	0.24	1.60
TGR	Total Graphite PLC	1.230	1.173	1.173	2.76M	-0.052	4.24
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Ltd	23.75	23.50	23.50	10.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,698	2,669	2,694	0	25	0.93
THAT	Thalia Therapeutics Plc	0.6000	0.5500	0.5500	7.1K	-0.0250	4.35
THFA	Janus Henderson Icav	12.25	12.25	12.27	755	0.00	0.02
THG	Thg Plc	32.86	31.44	32.08	86.97M	1.04	3.35
THR	Thor Energy Plc	0.6000	0.5000	0.6000	1.26M	0.0500	9.09
THRG	Blackrock Throgmorton Trust PLC	559.0	550.0	552.0	46.5K	0.0	0.00
THRL	Target Healthcare REIT Plc	109.8	107.4	108.5	629.2K	0.7	0.61
THRU	Thruvision Group Plc	0.7500	0.7250	0.7500	2.7K	0.0250	3.45
THS	Tharisa Plc	118.0	115.0	118.0	703.5K	2.5	2.16
THX	Thor Explorations Ltd	62.00	52.20	60.38	1.78M	4.18	7.43
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.86	86.85	86.85	100	-0.32	0.37
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.697	4.684	4.684	57.6K	0.000	0.00
TI5S	Leverage Shares Public Limited Company	14.40	14.40	14.80	1	0.10	0.67
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential IT Plc	51.00	50.00	50.00	2.1K	-0.50	0.99
TIB5	Leverage Shares Public Limited Company	11.40	11.40	11.55	7	-0.10	0.87
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide Plc	95.00	92.50	95.00	100	2.50	2.70
TIG	Centralnic Group Plc	40.00	36.99	39.50	522.2K	5.50	16.18
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,962	3,959	3,960	3.6K	1	0.02
TIGG	L&G India Inr Government Bond Ucits ETF	579.6	577.4	578.0	20.0K	0.3	0.04
TIGR	L&G India Inr Government Bond Ucits ETF	7.751	7.716	7.751	15.3K	0.064	0.83
TIME	Time Finance Plc	48.00	46.00	47.18	323.3K	0.18	0.38
TIN	Cornish Metals plc	115.0	110.0	112.0	490.1K	1.5	1.36
TINM	Wisdomtree Tin	123.9	121.4	123.0	100	2.0	1.62
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.902	4.890	4.891	174.3K	-0.003	0.06
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.61	23.55	23.55	653	0.03	0.11
TIPG	Lyxor Core US TIPS	8,802	8,780	8,780	1.0K	-36	0.41
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	110.9	110.5	110.5	662	0.0	0.01
TIPS	SPDR Bloom US TIPS Ucits ETF	29.04	28.94	28.94	807	-0.02	0.05
TIPU	Lyxor Core US TIPS	117.9	117.5	117.5	551	-0.1	0.06
TIPX	Ssga Spdr Etfs Europe I PLC	9.994	9.994	9.994	3.5K	-0.011	0.11
TIR	Tiger Alpha PLC	0.5500	0.4300	0.4750	60.7K	0.0000	0.00
TKNG	Global X Etfs Icav	11.20	11.20	11.47	25	-0.01	0.07
TKNX	Global X Etfs Icav	15.22	15.22	15.39	6	-0.08	0.57
TKO	Taseko Mines Limited	520.0	497.5	520.0	4.8K	30.0	6.12
TL5S	Leverage Shares Public Limited Company	15.02	14.20	15.02	680	-0.39	2.53
TLM	Talisman Metals PLC	7.610	7.610	7.610	81.0K	-0.140	1.81
TLT5	Leverage Shares Public Limited Company	3.043	2.914	2.969	30.0K	0.063	2.17
TLTI	Incomeshares 20 + Tlt Options Etp	2,789	2,762	2,763	2.2K	-16	0.56
TLTY	Incomeshares 20 + Tlt Options Etp	37.39	37.39	37.39	100	0.29	0.78
TLW	Tullow Oil Plc	15.56	14.28	15.54	20.15M	0.08	0.52
TM1	Technology Minerals Plc	0.0600	0.0500	0.0500	15.2M	-0.0050	9.09
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group plc	17.50	17.00	17.50	9.8K	0.00	0.00
TMGG	Wisdomtree Issuer Icav	2,291	2,241	2,291	100	73	3.30
TMGT	Wisdomtree Issuer Icav	30.31	30.31	30.59	3.8K	0.27	0.88
TMI	Taylor Maritime Investments Limited	0.7900	0.7700	0.7750	10.4K	-0.0050	0.64
TMIP	Taylor Maritime Investments Limited	58.00	55.00	55.50	34.9K	-0.50	0.89
TMO	Time Out Group plc	7.250	7.000	7.250	162.8K	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	404.5	399.5	403.5	1.45M	7.5	1.89
TMS1	FTSE Techmark Mediscience Index	9,688	9,473	9,517	0	5	0.06
TMT	Tmt Investments Plc	2.447	2.447	2.447	2.1K	-0.063	2.51
TN28	United Kingdom	94.08	93.77	93.91	0	0.16	0.17
TND	Tandem Group Plc	172.0	166.0	172.0	252	2.0	1.18
TNE	Technologies New Energy PLC	33.90	33.90	32.00	891	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,336	1,325	1,336	100	41	3.17
TOM	Tomco Energy Plc	0.0280	0.0260	0.0280	20.88M	0.0010	3.70
TON	Titon Holdings Plc	80.00	80.00	80.00	12.0K	0.00	0.00
TOO	Tooru Plc	0.1770	0.1680	0.1680	2.36M	-0.0020	1.18
TORG	Chenavari Toro Income Fund Limited	43.40	43.40	45.70	4	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5510	0.5400	0.5510	8.2K	0.0110	2.04
TOWN	Town Centre Securities Plc	120.0	113.1	113.1	1.1K	-2.9	2.50
TP05	Ishares $ TIPS 0-5 Ucits ETF	365.5	364.6	364.6	3.7K	-2.0	0.55
TPFG	Property Franchise Group Plc	483.0	470.0	480.0	59.4K	5.0	1.05
TPHG	Amundi Japan Topix Dh GBP	18,062	17,946	18,062	247	351	1.98
TPHU	Amundi Japan Topix Dh USD	201.1	199.8	201.1	1.3K	4.1	2.08
TPK	Travis Perkins Plc	568.0	550.5	560.0	303.9K	17.0	3.13
TPT	Topps Tiles Plc	35.70	33.98	34.80	343.7K	-0.60	1.69
TPV	Triple Point Venture Vct PLC	86.14	86.14	86.00	86.8K	0.00	0.00
TPX	Tpximpact Holdings Plc	61.00	57.00	60.78	257.1K	3.28	5.70
TPXG	Amundi Japan Topix	12,232	12,172	12,232	100	194	1.61
TPXU	Amundi Japan Topix	164.2	162.9	164.1	722	3.5	2.18
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	100.2	100.1	100.1	0	0.1	0.11
TR28	United Kingdom	104.6	104.1	104.3	0	0.2	0.19
TR29	United Kingdom	89.75	89.56	89.66	0	0.28	0.31
TR30	United Kingdom	102.1	101.9	102.0	0	0.3	0.33
TR31	United Kingdom	96.79	96.45	96.57	0	-0.04	0.04
TR32	United Kingdom	99.45	98.82	99.07	0	0.36	0.36
TR33	United Kingdom	92.80	92.47	92.62	0	0.38	0.41
TR34	United Kingdom	98.90	98.42	98.66	0	0.42	0.43
TR35	United Kingdom	96.49	96.05	96.24	0	0.10	0.10
TR37	United Kingdom	93.50	93.02	93.17	0	0.14	0.15
TR38	United Kingdom	97.38	96.67	96.94	0	0.47	0.49
TR39	United Kingdom	63.81	63.32	63.46	0	0.40	0.63
TR3A	INVESCO MARKETS II PLC IVZ US T	44.07	44.04	44.07	1.8K	0.02	0.05
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,864	2,861	2,864	1.0K	-11	0.37
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,283	3,260	3,283	0	-17	0.50
TR40	United Kingdom	82.97	82.97	83.20	0	-0.13	0.16
TR43	United Kingdom	93.28	92.49	92.76	0	0.54	0.59
TR45	United Kingdom	74.94	74.94	75.14	0	0.06	0.08
TR46	United Kingdom	65.95	65.85	65.75	0	0.28	0.43
TR49	United Kingdom	91.87	91.87	92.57	0	-0.53	0.57
TR4Q	United Kingdom	81.98	80.99	81.37	0	0.53	0.66
TR50	United Kingdom	66.02	66.02	66.77	0	0.00	0.00
TR54	United Kingdom	43.80	43.51	44.27	0	-0.04	0.08
TR56	United Kingdom	53.32	53.32	53.15	0	-0.01	0.02
TR60	United Kingdom	77.54	76.75	77.04	0	0.50	0.65
TR63	United Kingdom	76.72	76.20	76.23	0	0.53	0.70
TR65	United Kingdom	46.76	46.26	46.61	0	0.46	0.99
TR68	United Kingdom	68.33	68.09	68.09	0	0.30	0.44
TR73	United Kingdom	29.38	29.01	29.15	0	0.21	0.73
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.10	44.06	44.10	27.0K	0.11	0.25
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,795	2,791	2,791	1.1K	-9	0.31
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,547	3,545	3,545	151	3	0.10
TR7X	Invesco Markets Ii PLC	3,264	3,264	3,286	3.3K	14	0.43
TR8F	United Kingdom	78.40	77.57	77.81	0	0.49	0.63
TRA3	Ssga Spdr Etfs Europe I PLC	10.00	10.00	10.00	12.2K	0.00	0.02
TRA5	Ssga Spdr Etfs Europe I PLC	9.877	9.863	9.863	24.7K	0.019	0.19
TRAC	T42 Iot Tracking Solutions Plc	4.090	3.830	3.830	1.01M	-0.220	5.43
TRAF	Trafalgar Property Group Plc	22.50	21.00	21.00	560	-1.50	6.67
TRAG	Invesco Markets Ii PLC	3,279	3,279	3,288	1.3K	16	0.48
TRAU	TRAU	44.12	43.94	44.12	27	0.08	0.19
TRAX	Ssga Spdr Etfs Europe I PLC	9.675	9.675	9.802	130.0K	0.004	0.04
TRAY	Ssga Spdr Etfs Europe I PLC	9.855	9.855	9.878	334	0.005	0.05
TRB	Tribal Group Plc	60.00	57.00	58.00	84.8K	-2.00	3.33
TRCS	Tracsis Plc	340.0	323.8	329.9	14.9K	-0.1	0.03
TRD	Triad Group Plc	288.0	283.0	283.0	1.6K	-2.0	0.70
TRE	First Trust Global Funds Icav	22.29	22.28	22.33	1	-0.16	0.74
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.42	38.40	38.40	1.1K	0.06	0.16
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	37.51	37.44	37.46	2.7K	0.11	0.29
TREG	Vaneck Global Real Estate Ucits ETF	35.27	34.81	35.27	701	0.28	0.79
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.47	40.46	40.47	1.2K	0.01	0.02
TREL	Invesco Markets Ii PLC	4.138	4.138	4.088	100	-0.045	1.09
TRES	Ivz US Treasury Bnd Ucits ETF Dst	35.60	35.60	35.60	5.0K	0.05	0.13
TRET	Vaneck Global Real Estate Ucits ETF	47.21	46.87	47.20	125	0.52	1.11
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	35.19	35.06	35.13	67.8K	0.14	0.39
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,287	3,286	3,286	509	12	0.37
TRI	Trifast Plc	69.39	67.00	67.00	14.2K	0.60	0.90
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	48.44	48.43	48.44	621	0.00	0.01
TRIG	The Renewables Infrastructure	75.00	73.70	74.10	13.37M	0.30	0.41
TRIP	The Travel Ucits ETF Acc Gbx	776.9	762.1	766.8	6.6K	25.8	3.48
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,021	3,016	3,020	745	-13	0.44
TRLA	Invesco Markets Ii PLC	4.767	4.767	4.802	65.0K	0.009	0.19
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	398.5	396.0	396.0	261	1.2	0.31
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	357.8	355.6	357.8	1.5K	-0.7	0.20
TRLS	Trellus Health PLC	0.1300	0.1011	0.1200	2.3K	0.0000	0.00
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	306.3	304.6	304.6	0	-0.6	0.20
TRN	Trainline Plc	218.4	214.0	217.2	939.0K	1.6	0.74
TRP	Tower Resources Plc	0.0200	0.0180	0.0190	78.79M	-0.0010	5.00
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.34	48.34	48.34	1.3K	0.07	0.13
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	28.01	28.00	28.01	2.5K	0.10	0.36
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,656	2,656	2,656	100	-9	0.35
TRST	Trustpilot Group Plc	253.0	243.6	247.2	652.7K	1.6	0.63
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	25.78	25.75	25.75	321	0.09	0.33
TRSY	SPDR Barclays Cap US Treasury Bond	97.18	96.89	97.05	25	0.21	0.21
TRT	Transense Technologies Plc	56.50	55.25	55.25	46.0K	-0.25	0.45
TRTQ	United Kingdom	95.80	95.20	95.25	0	-0.01	0.01
TRU	Trufin Plc	137.0	134.0	136.0	144.6K	3.0	2.26
TRUE	Truetide Plc	3.133	3.000	3.000	105.8K	-0.100	3.23
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	43.98	43.80	43.98	70	0.12	0.28
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,625	2,617	2,617	100	-7	0.27
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,325	3,318	3,325	1.9K	12	0.37
TRXX	Invesco Markets Ii PLC	3,254	3,254	3,278	1.7K	15	0.46
TRY	TR Property Investment Trust Plc	316.1	311.5	314.0	666.9K	7.0	2.28
TRYP	The Travel Ucits ETF Acc USD	10.42	10.25	10.42	3.8K	0.53	5.35
TS21	Inter-American Development Bank	93.88	93.88	94.49	0	0.00	0.00
TS27	United Kingdom	99.78	99.72	99.75	0	0.05	0.05
TS28	United Kingdom	100.5	100.4	100.5	0	0.2	0.17
TS29	United Kingdom	99.62	99.42	99.51	0	0.26	0.26
TS2S	Leverage Shares Public Limited Company	0.6220	0.6120	0.5750	403	-0.0010	0.17
TS34	United Kingdom	97.12	96.71	96.92	0	0.42	0.44
TS3E	Ls 3X Long Tsm Etp	17.02	16.27	16.27	1.5K	0.68	4.36
TS3S	-3X Tsla	12.62	11.80	12.28	28.6K	-1.37	10.06
TSCO	Tesco Plc	473.0	464.8	473.0	13.15M	4.1	0.87
TSGB	Vaneck Sustainable World EW Ucits ETF	35.87	35.56	35.84	1.0K	0.73	2.08
TSL1	1X Tsla	8.460	8.432	8.460	193	0.289	3.54
TSL2	Levshares 2X Tesla Etp	138.0	135.0	135.0	498	4.0	3.05
TSL3	Levshares 3X Tesla Etp	11.76	10.77	11.29	549.6K	1.00	9.72
TSLA	1X Tsla	745.5	728.1	745.5	357.8K	33.5	4.70
TSLD	Leverage Shares Public Limited Company	318.4	314.7	318.4	22.3K	11.9	3.87
TSLI	Leverage Shares Public Limited Company	4.280	4.208	4.208	7.7K	0.121	2.96
TSLQ	-3X Tsla	953.8	882.0	912.0	83.1K	-111.3	10.87
TSLS	Levshares -1X Tesla Etp	23.94	22.61	22.61	216	-1.03	4.37
TSM3	Ls 3X Long Tsm Etp	19.69	18.54	19.69	2.4K	1.73	9.60
TSMS	Leverage Shares Public Limited Company	0.6600	0.6150	0.5850	2.8K	0.0080	1.32
TSMY	TAIWAN SEMICONDUCTORS OPTIONS ETP	10.29	10.16	10.24	100	0.28	2.83
TST	Touchstar Plc	75.44	75.00	75.44	8.8K	-1.56	2.03
TSTL	Tristel Plc	399.0	385.0	386.5	160.1K	-3.5	0.90
TSWE	Vaneck Sustainable World EW Ucits ETF	47.80	47.80	47.80	263	0.93	1.97
TSY3	SPDR Bloom 1-3 US Treasury Bond	36.09	36.06	36.09	270	-0.09	0.25
TTE	Totalenergies Ord Shs	79.50	74.86	74.86	448.1K	-0.15	0.19
TTFW	Wisdomtree Multi Asset Issuer Public	32.25	30.80	31.22	373.3K	-2.22	6.64
TTG	Tt Electronics Plc	120.0	114.0	118.0	9.0K	0.8	0.68
TTST	Gdr [Each Repr 10 Ord] [Reg S]	21.00	18.55	20.90	939	2.40	12.97
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.29	11.29	11.29	534	0.00	0.02
TUN	Tungsten West Plc	36.70	33.85	36.60	2.25M	3.10	9.25
TUNE	Focusrite Plc	199.0	189.0	195.0	176.0K	10.0	5.41
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	57.92	56.29	57.88	296	1.66	2.95
TW	Taylor Wimpey PLC	77.02	74.52	74.80	40.31M	0.70	0.94
TW-	Taylor Wimpey Plc	77.02	74.52	74.80	39.14M	0.70	0.94
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	35,857	34,576	35,306	0	729	2.11
TW50	FTSE TSEC Taiwan 50 Index	41,412	39,836	40,828	0	992	2.49
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	35,068	33,536	34,326	0	789	2.35
TW50U	FTSE TWSE Taiwan 50 Index - USD	45,525	43,798	44,838	0	1,219	2.79
TWDP	FTSE TWSE Taiwan Dividend Plus Index	14,424	13,927	14,182	0	256	1.84
TWEI	FTSE TWSE Taiwan Eight Industries Index	18,435	17,761	18,267	0	506	2.85
TWSH	FTSE TWSE Taiwan Shariah Index	51,401	48,661	49,944	0	1,284	2.64
TWTECH	TSEC Taiwan Technology	87,166	83,676	85,814	0	2,138	2.56
TXNY	IncomeShares Texas Instruments (TXN)	11.80	11.16	11.80	5	0.57	5.12
TXP	Touchstone Exploration Inc	7.000	6.615	7.000	832.2K	0.250	3.70
TYM	Tertiary Minerals Plc	0.0550	0.0500	0.0500	125.27M	0.0000	0.00
TYT	Toyota Motor Corp	2,776	2,776	2,776	42.6K	28	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES