List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1470	0.1470	0.1470	2	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0197	0.0197	0.0197	1	0.0001	0.51
UAHUSD	Hryvnia / US Dollar	0.0223	0.0223	0.0223	1	0.0000	0.00
UCY0		1.646	1.641	1.642	400.0K	-0.001	0.05
UEY0		1.620	1.616	1.618	429.4K	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
UKY0		113.1	112.7	113.1	14.3K	0.4	0.32
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	3	-0.001	0.01
USDAED.3		10.000	10.000	10.000	0	0.000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.5		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.A		-0.0500	-0.1500	-0.1500	0	-0.1000	200.00
USDAED.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAED.S		-0.0500	-0.1000	-0.0500	0	-0.0500	-∞
USDAFN	US Dollar / Afghani	65.50	65.42	65.42	2	2.38	3.78
USDALL	US Dollar / Lek	83.27	83.27	83.27	1	-0.01	0.01
USDAMD	US Dollar / Armenian Dram	367.1	367.0	367.1	2	-0.8	0.21
USDARS	US Dollar / Argentine Peso	1,479	1,479	1,479	6.2K	0	0.00
USDARS.1		362.8	362.8	362.8	0	0.0	0.00
USDARS.E		36.47	36.47	36.47	0	0.00	0.00
USDARS.G		48.96	48.96	48.96	0	0.00	0.00
USDARS.H		78.98	78.98	78.98	0	0.00	0.00
USDARS.M		168.7	168.7	168.7	0	0.0	0.00
USDARS.S		0.8050	0.8050	0.8050	0	0.0000	0.00
USDARS.U		261.2	261.2	261.2	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.452	1.448	1.449	152.1K	0.000	0.02
USDAWG	US Dollar / Aruban Guilder	1.762	1.755	1.762	2	-0.039	2.18
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.725	1.725	1.725	1	0.009	0.52
USDBBD		2.014	2.014	2.014	1	0.000	0.01
USDBDT	US Dollar / Taka	123.0	123.0	123.0	1	0.1	0.11
USDBHD	US Dollar / Bahraini Dinar	0.3771	0.3771	0.3771	1	-0.0002	0.05
USDBHD.1		175.5	175.5	175.5	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		30.50	30.50	30.50	0	0.00	0.00
USDBHD.H		17.50	17.50	17.50	0	0.00	0.00
USDBHD.M		80.50	80.50	80.50	0	0.00	0.00
USDBHD.S		0.7550	0.7550	0.7550	0	0.0000	0.00
USDBHD.U		135.5	135.5	135.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,985	2,985	2,985	1	-2	0.07
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.299	1.299	1.299	1	0.000	0.01
USDBOB	US Dollar / Boliviano	6.910	6.910	6.910	1	-0.016	0.23
USDBOC		1.398	1.398	1.398	0	0.004	0.27
USDBRL	US Dollar / Brazilian Real	5.212	5.188	5.191	1.6K	-0.018	0.34
USDBRL.1		0.4458	0.4458	0.4458	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0763	0.0763	0.0763	0	0.0000	0.00
USDBRL.H		0.1159	0.1159	0.1159	0	0.0000	0.00
USDBRL.M		0.2196	0.2196	0.2196	0	0.0000	0.00
USDBRL.S		0.0012	0.0012	0.0012	0	0.0000	0.00
USDBRL.U		0.3209	0.3209	0.3209	0	0.0000	0.00
USDBRP		5.144	5.144	5.144	0	0.080	1.58
USDBSD		0.9999	0.9999	0.9999	1	-0.0002	0.02
USDBWP	US Dollar / Pula	13.68	13.68	13.68	1	0.08	0.59
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.424	1.422	1.423	118.0K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,267	2,267	2,267	1	-3	0.13
USDCHF	US Dollar / Swiss Franc	0.8131	0.8102	0.8115	135.5K	-0.0011	0.14
USDCLP	US Dollar / Chilean Peso	918.6	918.5	918.5	6	-0.2	0.02
USDCLP.1		-2.100	-2.100	-2.100	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.H		-1.700	-1.700	-1.700	0	0.000	0.00
USDCLP.M		-1.150	-1.150	-1.150	0	0.000	0.00
USDCLP.S		-0.0114	-0.0114	-0.0114	0	0.0000	0.00
USDCLP.U		-1.700	-1.700	-1.700	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.817	6.801	6.803	158.3K	-0.009	0.13
USDCNY	US Dollar / Yuan Renminbi	6.791	6.791	6.791	1	0.016	0.23
USDCNY.B		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,444	3,442	3,442	76	-2	0.07
USDCOP.1		304.5	304.5	304.5	0	0.0	0.00
USDCOP.E		21.79	21.79	21.79	0	0.00	0.00
USDCOP.G		45.86	45.86	45.86	0	0.00	0.00
USDCOP.H		73.11	73.11	73.11	0	0.00	0.00
USDCOP.M		85.25	85.25	85.25	0	0.00	0.00
USDCOP.S		0.7650	0.7650	0.7650	0	0.0000	0.00
USDCOP.U		225.0	225.0	225.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	455.2	455.2	455.2	1	1.5	0.33
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	97.22	97.22	97.22	1	0.50	0.51
USDCZK	US Dollar / Czech Koruna	21.36	21.30	21.32	39.1K	-0.02	0.09
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.589	6.572	6.576	55.7K	-0.008	0.12
USDDOP	US Dollar / Dominican Peso	58.61	58.61	58.61	1	0.08	0.13
USDDZD	US Dollar / Algerian Dinar	133.5	133.5	133.5	46	0.0	0.03
USDEGP	US Dollar / Egyptian Pound	49.72	49.52	49.53	5.5K	-0.08	0.16
USDETB	US Dollar / Ethiopian Birr	161.2	161.2	161.2	1	0.0	0.01
USDEUR	US Dollar / Euro Dollar	0.8814	0.8793	0.8798	22.7K	-0.0010	0.11
USDFJD	US Dollar / Fiji Dollar	2.255	2.249	2.254	101	0.002	0.07
USDGBP	US Dollar / Pound Sterling	0.7600	0.7578	0.7583	16.8K	-0.0014	0.18
USDGEL	US Dollar / Lari	2.640	2.640	2.640	1	-0.005	0.19
USDGHS	US Dollar / Cedi	11.23	11.20	11.20	2	-0.03	0.23
USDGMD	US Dollar / Dalasi	72.96	72.96	72.96	1	-0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,762	8,762	8,762	1	-2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.627	7.627	7.627	1	-0.003	0.03
USDGYD		209.2	209.2	209.2	1	-0.1	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.841	7.838	7.840	43.0K	0.001	0.01
USDHKD.A		-3.000	-3.000	-3.000	0	0.000	0.00
USDHKD.B		-10.63	-11.25	-10.75	0	-0.75	7.50
USDHKD.C		-29.04	-32.00	-31.00	0	-1.61	5.49
USDHKD.O		-2.950	-3.150	-2.950	0	0.200	6.35
USDHKD.S		-2.700	-3.150	-2.800	0	7.700	73.33
USDHNL	US Dollar / Honduran Lempira	26.75	26.75	26.75	1	0.00	0.01
USDHTG	US Dollar / Gourde	130.7	130.7	130.7	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	313.6	311.6	311.8	62.7K	-1.6	0.51
USDHUF.1		170.0	170.0	170.0	0	-10.0	5.56
USDHUF.A		1.250	1.250	1.250	0	0.250	25.00
USDHUF.B		6.500	6.500	6.500	0	2.000	44.44
USDHUF.C		16.00	16.00	16.00	0	0.50	3.23
USDHUF.D		26.94	26.50	26.94	0	1.35	5.27
USDHUF.E		41.50	41.50	41.50	0	1.00	2.47
USDHUF.G		74.50	74.50	74.50	0	1.50	2.05
USDHUF.H		104.0	104.0	104.0	0	1.5	1.46
USDHUF.J		121.0	120.5	121.0	0	2.0	1.72
USDHUF.K		140.1	139.3	140.1	0	4.2	3.05
USDHUF.M		157.5	157.5	157.5	0	-2.5	1.56
USDHUF.N		159.9	159.4	159.4	0	-4.6	2.83
USDHUF.Q		162.4	162.0	162.0	0	-7.4	4.38
USDHUF.S		3.050	3.050	3.050	0	2.050	205.00
USDHUF.U		165.0	165.0	165.0	0	-10.0	5.71
USDHUF.V		166.5	165.6	165.6	0	-15.0	8.28
USDHUF.X		168.2	167.7	167.7	0	-13.6	7.48
USDHUY		307.4	307.4	307.4	0	3.1	1.01
USDIDR	US Dollar / Indian Rupiah	18,052	17,914	17,942	13.2K	-52	0.29
USDIDR.1		500.0	462.5	480.9	0	-17.6	3.53
USDIDR.2		1001.5	961.3	968.3	0	-44.0	4.35
USDIDR.A		1.550	1.550	1.550	0	0.000	0.00
USDIDR.B		10.750	4.000	4.000	0	-6.750	62.79
USDIDR.C		18.50	13.75	14.50	0	-3.30	18.54
USDIDR.D		27.95	23.50	24.20	0	-3.20	11.68
USDIDR.E		40.00	36.00	36.85	0	-3.10	7.76
USDIDR.G		87.50	78.00	82.25	0	-3.35	3.91
USDIDR.H		125.0	117.5	121.9	0	-4.3	3.37
USDIDR.J		166.9	160.2	161.9	0	-5.8	3.43
USDIDR.K		209.3	202.2	203.9	0	-7.8	3.68
USDIDR.M		249.0	230.0	241.9	0	-9.6	3.82
USDIDR.N		291.7	280.1	282.7	0	-11.3	3.83
USDIDR.O		1.750	1.400	1.750	0	0.350	25.00
USDIDR.Q		330.5	297.8	319.3	0	-12.6	3.78
USDIDR.S		1.5000	-1.0000	0.0000	0	-0.8000	100.00
USDIDR.U		373.4	340.3	360.2	0	-13.8	3.69
USDIDR.V		416.2	383.1	401.0	0	-15.1	3.62
USDIDR.X		456.2	423.3	439.0	0	-16.3	3.57
USDILS	US Dollar / New Israeli Sheqel	2.988	2.969	2.973	5.6K	-0.015	0.52
USDINR	US Dollar / Indian Rupee	94.53	94.11	94.37	17.4K	-0.08	0.08
USDINR.1		286.0	265.5	282.7	0	10.3	3.80
USDINR.2		554.4	538.0	553.3	0	6.2	1.13
USDINR.A		2.5000	0.5500	0.5500	0	-1.9500	78.00
USDINR.B		9.000	7.245	7.700	0	-2.825	26.84
USDINR.C		14.98	13.15	13.76	0	-3.06	18.20
USDINR.D		21.43	21.43	21.43	0	0.00	0.00
USDINR.E		29.75	27.00	28.20	0	-3.29	10.43
USDINR.G		54.75	48.50	53.30	0	1.00	1.91
USDINR.H		78.45	70.50	76.60	0	2.60	3.51
USDINR.J		102.7	93.0	100.1	0	2.4	2.46
USDINR.K		125.6	114.0	123.1	0	2.3	1.87
USDINR.M		147.8	136.0	145.0	0	4.4	3.09
USDINR.N		174.3	158.5	171.6	0	6.4	3.89
USDINR.O		2.000	0.600	2.000	0	1.400	233.33
USDINR.Q		194.5	177.7	191.1	0	7.3	3.97
USDINR.S		1.0000	1.0000	1.0000	0	0.0000	0.00
USDINR.U		217.8	199.8	213.5	0	9.1	4.44
USDINR.V		245.4	225.3	241.3	0	10.9	4.72
USDINR.X		264.1	243.8	260.2	0	10.2	4.10
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	0	0.02
USDIRR	US Dollar / Iranian Rial	1,375,000	1,375,000	1,375,000	0	0	0.00
USDISK	US Dollar / Iceland Krona	127.1	126.8	126.9	3.3K	-0.1	0.11
USDJMD	US Dollar / Jamaican Dollar	157.5	157.5	157.5	1	0.1	0.04
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	161.9	161.6	161.8	125.1K	0.0	0.03
USDKES	US Dollar / Kenyan Shilling	129.6	129.5	129.6	291	0.1	0.10
USDKHR	US Dollar / Riel	4,017	4,017	4,017	2	-1	0.02
USDKMF	US Dollar / Comoro Franc	434.0	434.0	434.0	1	7.5	1.76
USDKRW	US Dollar / Korean Won	1,549	1,539	1,542	59.6K	-2	0.13
USDKRW.U		-8.300	-10.400	-9.795	0	-0.695	7.64
USDKWD	US Dollar / Kuwaiti Dinar	0.3096	0.3095	0.3096	22	0.0001	0.03
USDKWD.2		-300.0	-300.0	-300.0	0	0.0	0.00
USDKWD.Y		-130.0	-130.0	-130.0	0	0.0	0.00
USDKYD		0.8333	0.8333	0.8333	1	-0.0001	0.01
USDKZT	US Dollar / Tenge	486.6	486.6	486.6	1	0.1	0.03
USDLAK	US Dollar / Kip	21,949	21,949	21,949	1	-198	0.89
USDLBP	US Dollar / Lebanese Pound	89,556	89,556	89,556	1	-1	0.00
USDLKR	US Dollar / Sri Lanka Rupee	337.3	337.3	337.3	1	2.7	0.80
USDLRD	US Dollar / Liberian Dollar	182.1	182.1	182.1	1	0.1	0.07
USDLSL	US Dollar / Loti	16.62	16.62	16.62	1	0.13	0.80
USDLYD	US Dollar / Lybian Dinar	6.431	6.431	6.431	1	0.013	0.21
USDMAD	US Dollar / Moroccan Dirham	9.402	9.402	9.402	1	0.041	0.44
USDMAD.B		-27.10	-28.00	-28.00	0	-1.00	3.70
USDMAD.S		-3.500	-3.550	-3.500	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.71	17.71	17.71	1	0.10	0.58
USDMGA	US Dollar / Malagasy Ariary	4,177	4,177	4,177	1	-1	0.02
USDMKD	US Dollar / Denar	54.32	54.29	54.29	7	-0.03	0.06
USDMOP	US Dollar / Pataca	8.076	8.076	8.076	1	-0.001	0.02
USDMUR	US Dollar / Mauritius Rupee	48.21	48.14	48.19	64	-0.02	0.04
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	2	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	0	0.02
USDMXN	US Dollar / Mexican Peso	17.63	17.59	17.60	69.6K	-0.03	0.14
USDMXN.1		0.5375	0.5328	0.5375	0	0.0075	1.42
USDMXN.2		1.231	1.231	1.231	0	0.000	0.00
USDMXN.3		2.081	2.081	2.081	0	0.000	0.00
USDMXN.4		3.010	3.010	3.010	0	0.000	0.00
USDMXN.5		3.982	3.982	3.982	0	0.000	0.00
USDMXN.A		0.0045	0.0016	0.0045	0	0.0029	181.25
USDMXN.B		0.0110	0.0103	0.0103	0	-0.0012	10.43
USDMXN.C		0.0212	0.0208	0.0209	0	-0.0005	2.34
USDMXN.D		0.0318	0.0312	0.0312	0	-0.0012	3.70
USDMXN.E		0.0465	0.0445	0.0445	0	0.0008	1.83
USDMXN.G		0.0935	0.0905	0.0935	0	0.0024	2.63
USDMXN.H		0.1408	0.1373	0.1380	0	0.0034	2.53
USDMXN.J		0.1822	0.1813	0.1816	0	0.0009	0.50
USDMXN.K		0.2283	0.2276	0.2280	0	0.0019	0.84
USDMXN.M		0.2725	0.2670	0.2725	0	0.0080	3.02
USDMXN.N		0.3157	0.3139	0.3148	0	0.0004	0.13
USDMXN.O		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.Q		0.3583	0.3552	0.3552	0	-0.0043	1.20
USDMXN.S		0.0044	0.0015	0.0015	0	-0.0001	6.25
USDMXN.U		0.4050	0.3995	0.4000	0	0.0060	1.52
USDMXN.V		0.4472	0.4440	0.4455	0	0.0007	0.16
USDMXN.X		0.4889	0.4881	0.4881	0	0.0001	0.02
USDMYR	US Dollar / Malaysian Ringgit	4.138	4.107	4.118	2.0K	-0.020	0.48
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.62	16.62	16.62	1	0.13	0.80
USDNGN	US Dollar / Naira	1,374	1,370	1,373	619	-1	0.11
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	1	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	9.874	9.841	9.861	125.1K	0.008	0.08
USDNOK.1		502.0	476.0	491.1	0	11.9	2.48
USDNOK.2		849.0	747.0	836.6	0	10.7	1.30
USDNOK.H		128.8	115.8	123.9	0	-2.3	1.80
USDNOK.J		174.8	169.0	169.2	0	-3.5	2.02
USDNOK.K		222.9	208.0	217.9	0	4.4	2.08
USDNOK.M		267.8	248.6	260.4	0	11.3	4.54
USDNOK.N		307.0	284.9	297.7	0	11.9	4.16
USDNOK.Q		347.0	326.4	338.0	0	10.4	3.18
USDNOK.U		390.0	371.0	383.3	0	8.8	2.36
USDNOK.V		428.5	409.3	421.0	0	9.7	2.36
USDNOK.X		464.0	442.0	454.4	0	9.9	2.22
USDNPR	US Dollar / Nepalese Rupee	151.4	151.4	151.4	1	-0.1	0.08
USDNZD	US Dollar / New Zealand Dollar	1.775	1.769	1.771	10.3K	-0.001	0.06
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	33	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	1	-0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.391	3.391	3.391	1	0.006	0.18
USDPEN.1		0.0528	0.0481	0.0528	0	0.0047	9.77
USDPEN.E		0.0044	0.0040	0.0044	0	0.0004	10.00
USDPEN.G		0.0088	0.0082	0.0088	0	0.0006	7.32
USDPEN.H		0.0137	0.0125	0.0137	0	0.0012	9.60
USDPEN.M		0.0273	0.0251	0.0273	0	0.0022	8.76
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0406	0.0362	0.0406	0	0.0044	12.15
USDPGK	US Dollar / Papua New Guinea Kina	4.386	4.386	4.386	1	0.000	0.01
USDPHP	US Dollar / Philippine Peso	61.49	61.18	61.18	3.3K	-0.22	0.35
USDPHP.1		0.9500	0.8095	0.8095	0	-0.1185	12.77
USDPHP.2		1.769	1.546	1.595	0	-0.171	9.66
USDPHP.B		0.0020	-0.0080	-0.0060	0	-0.0030	100.00
USDPHP.C		0.0125	0.0030	0.0080	0	-0.0025	23.81
USDPHP.D		0.0225	0.0110	0.0160	0	-0.0065	28.89
USDPHP.E		0.0395	0.0250	0.0295	0	-0.0080	21.33
USDPHP.G		0.1120	0.0750	0.0810	0	-0.0270	25.00
USDPHP.H		0.2000	0.1450	0.1540	0	-0.0370	19.37
USDPHP.J		0.2760	0.2075	0.2185	0	-0.0465	17.55
USDPHP.K		0.3650	0.2785	0.2940	0	-0.0605	17.07
USDPHP.M		0.4500	0.3425	0.3695	0	-0.0735	16.59
USDPHP.N		0.5285	0.4080	0.4405	0	-0.0855	16.25
USDPHP.O		0.0005	-0.0010	0.0005	0	0.0015	150.00
USDPHP.Q		0.6145	0.4835	0.5165	0	-0.0965	15.74
USDPHP.S		0.0000	-0.0030	0.0000	0	0.0020	100.00
USDPHP.U		0.7000	0.5640	0.5925	0	-0.1055	15.11
USDPHP.V		0.7765	0.6390	0.6605	0	-0.1110	14.39
USDPHP.X		0.8600	0.7205	0.7320	0	-0.1150	13.58
USDPKR	US Dollar / Pakistan Rupee	278.1	278.1	278.1	1	0.0	0.02
USDPLN	US Dollar / Polish Zloty	3.780	3.768	3.773	47.7K	-0.003	0.08
USDPLN.1		-35.50	-35.50	-35.50	0	-18.00	102.86
USDPLN.2		5.000	5.000	5.000	0	-92.000	94.85
USDPLN.A		0.3000	0.3000	0.3000	0	0.0000	0.00
USDPLN.B		0.5500	0.5500	0.5500	0	0.0000	0.00
USDPLN.C		0.8000	0.8000	0.8000	0	0.0000	0.00
USDPLN.D		1.300	1.300	1.300	0	0.000	0.00
USDPLN.E		1.900	1.900	1.900	0	-0.050	2.56
USDPLN.G		2.250	2.250	2.250	0	0.000	0.00
USDPLN.H		2.500	2.500	2.500	0	0.000	0.00
USDPLN.J		2.000	2.000	2.000	0	1.000	100.00
USDPLN.K		-2.572	-2.959	-2.959	0	-0.896	43.40
USDPLN.M		-7.000	-7.000	-7.000	0	-1.000	16.67
USDPLN.N		-12.44	-12.44	-12.44	0	0.00	0.00
USDPLN.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.Q		-18.25	-18.25	-18.25	0	0.00	0.00
USDPLN.S		0.0850	0.0850	0.0850	0	0.0000	0.00
USDPLN.U		-23.50	-23.50	-23.50	0	0.00	0.00
USDPLN.V		-27.46	-27.46	-27.46	0	-0.49	1.83
USDPLN.X		-31.29	-31.29	-31.29	0	-0.97	3.21
USDPYG	US Dollar / Guarani	6,099	6,099	6,099	1	3	0.05
USDQAR	US Dollar / Qatari Rial	3.637	3.635	3.637	3	-0.009	0.24
USDRON	US Dollar / Romanian Leu	4.614	4.593	4.603	5.2K	-0.008	0.18
USDRON.1		853.1	813.6	830.1	0	-1.6	0.19
USDRON.2		1,996	1,953	1,970	0	-8	0.41
USDRON.A		7.340	-1.390	7.340	0	4.910	202.06
USDRON.B		30.30	30.15	30.18	0	-0.02	0.05
USDRON.C		31.32	31.19	31.23	0	0.03	0.08
USDRON.D		52.49	50.37	52.43	0	2.06	4.10
USDRON.E		79.73	77.76	79.70	0	1.95	2.50
USDRON.G		169.9	145.2	157.4	0	-4.3	2.66
USDRON.H		258.1	221.5	240.9	0	3.3	1.39
USDRON.M		477.9	442.4	458.9	0	2.7	0.60
USDRON.O		2.560	2.455	2.520	0	-0.040	1.56
USDRON.U		666.3	627.9	644.2	0	-3.5	0.54
USDRSD	US Dollar / Serbian Dinar	103.4	103.2	103.3	1.1K	-0.1	0.13
USDRUB	US Dollar / Russian Ruble	75.12	74.90	75.12	655	0.22	0.29
USDRWF	US Dollar / Rwanda Franc	1,469	1,469	1,469	1	0	0.01
USDSAR	US Dollar / Saudi Riyal	3.755	3.755	3.755	7	0.001	0.03
USDSAR.1		75.00	68.00	68.00	0	-9.50	12.26
USDSAR.2		205.0	195.0	195.0	0	-10.0	4.88
USDSAR.3		230.0	223.0	225.0	0	-5.0	2.17
USDSAR.4		275.0	268.0	275.0	0	0.0	0.00
USDSAR.5		340.0	333.0	340.0	0	0.0	0.00
USDSAR.7		625.0	618.0	625.0	0	0.0	0.00
USDSAR.A		0.0000	-0.2500	0.0000	0	0.2500	100.00
USDSAR.B		0.0000	0.0000	0.0000	0	0.2500	2500.00
USDSAR.C		1.650	1.650	1.650	0	1.150	230.00
USDSAR.D		2.500	2.500	2.500	0	1.500	150.00
USDSAR.E		3.500	3.500	3.500	0	1.000	40.00
USDSAR.G		7.500	7.500	7.500	0	1.500	25.00
USDSAR.H		11.00	11.00	11.00	0	-1.00	8.33
USDSAR.J		16.00	16.00	16.00	0	-1.00	5.88
USDSAR.K		22.00	22.00	22.00	0	-1.50	6.38
USDSAR.M		27.00	27.00	27.00	0	-1.00	3.57
USDSAR.O		0.0000	-0.1000	0.0000	0	0.1000	100.00
USDSAR.S		-0.1000	-0.1000	-0.1000	0	-0.1000	-∞
USDSAR.U		55.00	55.00	55.00	0	2.00	3.77
USDSAR.Y		800.0	793.0	800.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.78	13.65	13.78	10	0.15	1.08
USDSDG	US Dollar / Sudanese Pound	600.0	600.0	600.0	1	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.764	9.710	9.727	110.0K	-0.031	0.32
USDSGD	US Dollar / Singapore Dollar	1.298	1.296	1.297	85.8K	-0.001	0.05
USDSOS	US Dollar / Somali Shilling	571.4	571.4	571.4	1	0.0	0.01
USDSVC	US Dollar / El Salvador Colon	8.749	8.749	8.749	1	-0.002	0.02
USDSZL	US Dollar / Lilangeni	16.62	16.62	16.62	1	0.00	0.01
USDTHB	US Dollar / Thai Baht	33.46	33.32	33.34	13.6K	-0.07	0.22
USDTHB.A		0.3500	-0.2500	-0.2500	0	-0.6000	171.43
USDTHB.O		-0.3250	-0.4585	-0.3250	0	0.2685	45.24
USDTHB.S		2.0000	-0.7000	-0.7000	0	-2.7000	135.00
USDTJS	US Dollar / Tajikistani somoni	9.284	9.284	9.284	1	0.009	0.09
USDTMT	USD / TMT	3.505	3.505	3.505	1	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.973	2.973	2.973	1	0.012	0.41
USDTRY	US Dollar / Turkish Lira	46.52	46.51	46.52	9.9K	0.00	0.01
USDTRY.1		172,000	171,200	171,200	0	-800	0.47
USDTRY.2		413,758	409,848	409,946	0	-3,582	0.87
USDTRY.3		710,252	702,295	702,549	0	-7,581	1.07
USDTRY.4		1,022,460	1,009,095	1,009,457	0	-12,828	1.25
USDTRY.5		1,351,895	1,331,246	1,331,713	0	-19,950	1.48
USDTRY.A		1,073	325	1,070	0	745	229.23
USDTRY.B		2,520	2,460	2,510	0	50	2.03
USDTRY.C		5,180	5,000	5,180	0	180	3.60
USDTRY.E		11,900	10,728	11,455	0	-445	3.74
USDTRY.G		23,750	23,350	23,350	0	-400	1.68
USDTRY.H		37,500	36,700	36,800	0	100	0.27
USDTRY.M		78,800	73,815	77,500	0	-1,300	1.65
USDTRY.O		354.6	330.0	352.0	0	22.0	6.67
USDTRY.U		122,400	121,000	121,000	0	-1,400	1.14
USDTTD	US Dollar / Trinidad Dollar	6.780	6.780	6.780	1	-0.010	0.15
USDTWD	US Dollar / New Taiwan Dollar	31.84	31.77	31.82	13.4K	-0.01	0.04
USDTWD.B		0.0575	0.0275	0.0540	0	-0.0015	2.70
USDTWD.C		0.0695	0.0400	0.0685	0	-0.0015	2.14
USDTWD.D		0.0830	0.0515	0.0810	0	-0.0020	2.41
USDTWD.E		0.1000	0.0645	0.0955	0	-0.0010	1.04
USDTWD.S		0.0100	0.0100	0.0100	0	-0.0100	50.00
USDTZS	US Dollar / Tanzanian Shilling	2,621	2,618	2,619	580	-2	0.06
USDUAH	US Dollar / Hryvnia	44.88	44.88	44.88	1	-0.01	0.03
USDUGX	US Dollar / Ugandan Shilling	3,689	3,689	3,689	1	29	0.79
USDUYU	US Dollar / Peso Uruguayo	39.92	39.92	39.92	1	-0.20	0.49
USDUZS	US Dollar / Uzbekistan Sum	12,024	12,024	12,024	1	8	0.07
USDVES		620.8	620.8	620.8	1	24.7	4.15
USDVND	US Dollar / Dong	26,336	26,321	26,321	171	-14	0.05
USDVND.1		1,010	1,010	1,010	0	13	1.25
USDVND.2		1,835	1,821	1,827	0	-1	0.05
USDVND.B		40.00	35.00	40.00	0	9.50	31.15
USDVND.C		68.00	61.00	68.00	0	12.50	22.52
USDVND.D		87.50	87.50	87.50	0	2.50	2.94
USDVND.E		120.0	120.0	120.0	0	8.5	7.62
USDVND.G		220.0	220.0	220.0	0	8.5	4.02
USDVND.H		315.0	315.0	315.0	0	12.5	4.13
USDVND.J		401.0	401.0	401.0	0	13.5	3.48
USDVND.K		490.5	490.5	490.5	0	12.5	2.62
USDVND.M		570.0	570.0	570.0	0	12.5	2.24
USDVND.N		651.5	651.5	651.5	0	12.0	1.88
USDVND.Q		722.0	722.0	722.0	0	11.5	1.62
USDVND.S		5.500	5.000	5.500	0	0.500	10.00
USDVND.U		797.5	797.5	797.5	0	11.5	1.46
USDVND.V		871.5	871.5	871.5	0	12.5	1.46
USDVND.X		938.0	938.0	938.0	0	12.5	1.35
USDXAF	US Dollar / CFA Franc BEAC	578.4	578.4	578.4	1	3.0	0.52
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	578.4	578.4	578.4	1	3.0	0.52
USDXPF	US Dollar / CFP Franc	105.2	105.2	105.2	2	0.5	0.52
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	1	0.0	0.00
USDZAR	US Dollar / South African Rand	16.60	16.53	16.55	121.5K	-0.02	0.13
USDZAR.1		5,034	4,576	4,611	0	-93	1.97
USDZAR.2		9,728	9,447	9,454	0	-218	2.25
USDZAR.A		14.38	14.38	14.38	0	0.38	2.68
USDZAR.B		99.50	95.20	98.81	0	-0.22	0.22
USDZAR.C		194.0	190.3	190.5	0	4.1	2.19
USDZAR.D		281.9	275.0	281.9	0	11.9	4.42
USDZAR.E		414.5	375.5	402.0	0	0.0	0.00
USDZAR.G		828.5	795.5	825.5	0	34.5	4.36
USDZAR.H		1,224	1,197	1,198	0	-26	2.09
USDZAR.J		1,613	1,579	1,581	0	-8	0.47
USDZAR.K		2,028	1,987	1,989	0	-14	0.67
USDZAR.M		2,472	2,357	2,359	0	-183	7.18
USDZAR.N		2,878	2,716	2,735	0	-36	1.29
USDZAR.O		14.38	14.00	14.00	0	0.00	0.00
USDZAR.Q		3,181	3,060	3,082	0	-82	2.59
USDZAR.S		43.38	14.00	14.39	0	-28.67	66.58
USDZAR.U		3,759	3,451	3,477	0	-90	2.51
USDZAR.V		4,133	3,820	3,849	0	-58	1.48
USDZAR.X		4,567	4,178	4,210	0	-75	1.75
USDZMW	US Dollar / Zambia Kwacha	18.02	18.02	18.02	1	0.08	0.46
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0219	0.0219	27	0.0000	0.00
UYUGBP		0.0190	0.0190	0.0190	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0250	0.0250	0.0250	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES