List of Symbols for London Stock Exchange [LSE] Starting with T

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
T009	TREASURY 5 3/4% STK 2009	100.4	100.0	100.2	94,075	0.1	0.07
T11	TREASURY 3.25% TSY GILT 07/12/11 GBP0.01	104.4	104.0	104.4	98,800	0.4	0.35
T13I	TREASURY 2 1/2% INDEX-LINKED STK 2013	260.7	258.5	260.1	384,816	0.0	0.01
T15	TREASURY 7 3/4% LN 2012/15	112.8	111.5	111.5	64,647	0.0	0.00
T16	TREASURY 4% STK 7/09/2016	105.6	105.1	105.3	318,141	0.0	0.02
T17	TREASURY 1.25% IDX-LKD GILT 2017	106.3	105.3	105.7	432,785	0.0	0.04
T18	TREASURY 5% TSY GILT 07/03/18 GBP	111.8	111.2	111.5	79,650	0.4	0.35
T19	TREASURY 4.5% GILT 07/03/2019 GBP0.01	107.0	106.5	106.7	232,982	0.3	0.27
T191	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.8775	0.7557	0.8775	0	0.0071	0.80
T192	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.695	1.548	1.695	0	0.013	0.77
T193	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.355	1.349	1.349	0	0.000	0.00
T195	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.627	1.577	1.577	0	0.001	0.03
T1X	FTSE TechMark 100	1,644	1,626	1,631	0	0	0.03
T201	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.363	1.302	1.302	0	0.000	0.00
T202	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.298	1.290	1.290	0	0.079	5.78
T204	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.233	1.224	1.224	0	0.000	0.00
T211	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6542	0.6257	0.6257	0	0.0032	0.51
T216	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2204	0.1672	0.1741	0	0.0069	4.13
T217	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1433	0.1138	0.1174	152,350	0.0000	0.00
T218	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1023	0.0979	0.0979	3,000	0.0000	0.00
T22	TREASURY 1.875% IDX LKD TSY GILT	114.3	112.8	114.3	188,650	0.9	0.78
T220	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2784	0.1517	0.1517	0	0.1175	43.65
T221	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1772	0.1326	0.1326	7,063	0.0000	0.00
T222	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9208	0.7765	0.9208	0	0.0078	0.84
T224	SOCIETE GENERALE ACCEPTANCE NV CALL	1.100	1.086	1.086	0	0.078	6.73
T225	SOCIETE GENERALE ACCEPTANCE NV CALL	0.7290	0.5948	0.7290	0	0.0091	1.23
T226	SOCIETE GENERALE ACCEPTANCE NV CALL	0.9099	0.8999	0.8999	0	0.0100	1.10
T228	SOCIETE GENERALE ACCEPTANCE NV CALL	0.7143	0.5626	0.7143	0	0.0417	5.52
T229	SOCIETE GENERALE ACCEPTANCE NV CALL	0.7272	0.6395	0.7272	0	0.0000	0.00
T230	SOCIETE GENERALE ACCEPTANCE NV PUT TURBO	0.3190	0.2608	0.3190	0	0.0650	25.59
T231	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4756	0.4118	0.4756	0	0.0173	3.77
T232	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1083	0.0997	0.0997	2,500	0.0086	7.94
T233	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1867	0.1475	0.1867	0	0.0377	25.30
T234	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7954	0.6510	0.7954	0	0.0115	1.47
T235	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7085	0.5301	0.7085	0	0.0113	1.62
T236	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6760	0.6219	0.6219	0	0.0541	8.00
T237	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2017	0.2017	0.2017	3,000	0.0357	15.04
T238	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1761	0.1751	0.1751	14,000	0.0357	16.94
T239	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3073	0.2529	0.3005	46,552	0.0862	40.22
T240	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4315	0.3751	0.4315	8,961	0.0067	1.58
T242	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6263	0.6263	0.6263	8,000	0.0495	7.32
T243	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4484	0.3940	0.4484	65,000	0.1121	33.33
T244	SOCIETE GENERALE ACCEPTANCE NV CALL	0.5149	0.5147	0.5149	0	0.0002	0.04
T245	SOCIETE GENERALE ACCEPTANCE NV PUT TURBO	0.6470	0.6455	0.6470	69,500	0.0547	9.24
T246	SOCIETE GENERALE ACCEPTANCE NV PUT TURBO	0.9294	0.9171	0.9294	0	0.0868	10.30
T247	SOCIETE GENERALE ACCEPTANCE NV PUT TURBO	0.5981	0.5981	0.5981	16,200	0.1222	25.68
T24I	TREASURY 2 1/2% INDEX-LINKED STK 2024	268.1	266.2	266.9	93,882	0.2	0.06
T250	SOCIETE GENERALE ACCEPTANCE NV PUT TURBO	0.4029	0.3460	0.4029	0	0.0476	13.40
T251	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4121	0.4121	0.4121	1,200	0.0920	18.25
T256	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.043	0.798	1.043	0	0.195	23.01
T27	TREASURY 1.25% INDEX-LINKED STK 2027	109.2	108.3	108.3	108,180	1.7	1.51
T2H	TREASURY 2 1/2% STK(1975 OR AFTER)	55.75	55.00	55.00	0	0.00	0.00
T2HI	TREASURY 2 1/2% INDEX-LINKED STK 2020	301.4	297.8	300.0	339,833	1.0	0.32
T2I	t2 income fund ord npv	28.50	28.00	28.00	0	0.00	0.00
T2IL	TREASURY 2% INDEX-LINKED STK 2035	165.9	165.4	165.4	12,000	1.1	0.64
T30I	TREASURY 4 1/8% INDEX-LINKED STK 2030	261.0	259.0	261.0	0	0.0	0.00
T32	TREASURY 1.25% IDX-LKD GILT 2032 GBP0.01	114.3	113.2	113.3	0	0.0	0.00
T39	TREASURY 4.25%TSY GILT 7/9/39 GBP0.01	101.2	100.8	101.2	0	0.0	0.00
T3UD	TREASURY 3% STK	63.00	63.00	63.00	22,110	1.75	2.86
T42	TREASURY 4.5% TSY GILT 7/12/42 GBP	107.0	106.2	107.0	0	0.0	0.00
T42A	TREASURY 0.625% IDX-LKD GILT 22/11/42	108.1	108.1	108.1	0	0.0	0.00
T46	TREASURY 4.25% TREASURY GILT 7/12/46	103.7	103.0	103.7	71,788	0.6	0.53
T47	TREASURY 0.75% IDX LKD TSY GILT 22/11/47	112.5	112.5	112.5	20,000	2.4	2.10
T49	TREASURY 4.25% GILT 07/12/49 GBP0.01	103.9	103.9	103.9	20,000	0.3	0.33
T4Q	TREASURY 4 1/4% STK 2036	101.5	101.3	101.5	59,000	0.5	0.53
T4T	TREASURY 4 3/4% STK 2015	110.2	109.7	110.2	320,955	0.2	0.21
T512	TREASURY 5% STK 2012	108.0	107.8	108.0	584,337	0.2	0.15
T514	TREASURY 5% STK 2014	110.9	110.3	110.3	445,425	0.3	0.23
T6Q	TREASURY 6 1/4% STK 2010	105.6	105.4	105.4	169,376	0.2	0.18
T813	TREASURY 8% STK 2013	121.5	121.2	121.3	69,381	0.1	0.04
TAIH	TAIHUA PLC ORD GBP0.01	12.75	12.00	12.75	54,685	0.50	4.08
TAK	TAKEFUJI CORPORATION NPV	487.9	487.9	487.9	0	0.0	0.00
TAL	Ten Alps Comms	30.00	29.80	29.80	650	0.70	2.41
TALV	TALVIVAARA MINING CO LTD ORD NPV (WI)	393.3	382.5	384.8	386,587	0.2	0.05
TAM	TITANIUM ASSET MANAGEMENT CORP COM STK	2.500	2.500	2.500	0	0.000	0.00
TAN	Tanfield Group Ord 1p	30.66	28.00	28.22	360,293	1.78	5.94
TAP	Teesland Advantage Prop Inc Tst Ltd	22.25	21.25	21.25	0	0.00	0.00
TAST	TASTY PLC ORD GBP0.10	33.50	28.00	28.00	9,592	0.00	0.00
TASX	FTSE TechMark AllShare	1,504	1,488	1,494	0	1	0.09
TAT	TATUNG CO GDS EACH REPR 20 SHS`REG S`	4.810	4.640	4.640	0	0.170	3.53
TATE	Tate & Lyle	452.5	446.1	450.0	1,408,883	1.5	0.33
TAU	TAU CAPITAL PLC ORD GBP0.01	0.3775	0.3775	0.3775	0	0.0000	0.00
TAW	TAWA PLC ORD GBP0.10	73.50	73.50	73.50	0	0.00	0.00
TBK	Ted Baker	455.0	450.0	450.5	34,161	0.5	0.11
TCF	TERRA CATALYST FUND ORD GBP0.01	53.75	53.50	53.71	180,450	0.21	0.40
TCG	THOMAS COOK GROUP PLC ORD EUR0.10	216.0	205.0	209.2	12,457,542	9.3	4.26
TCM	TELIT COMMUNICATIO ORD GBP0.01	18.50	18.50	18.50	0	0.00	0.00
TCN	Tricon Group Ord 10p	9.250	9.250	9.250	0	0.750	8.82
TCSC	Town Centre Sec	172.0	166.0	172.0	2,181	1.7	0.97
TCT	invesco city & commercial trust ORD	112.5	112.5	112.5	0	0.0	0.00
TCTL	cayenne trust(the) cnv uns ln stk	98.00	98.00	98.00	0	0.00	0.00
TCTS	CAYENNE TRUST(THE) SUBSCRIPTION SHS	14.50	14.50	14.50	0	0.00	0.00
TCY	Telecity Wi	347.7	328.3	344.7	451,747	12.2	3.67
TDE	Tele De Espana	19.48	19.12	19.22	27,618,082	0.25	1.28
TDK	TDK CORP NPV	4,978	4,978	4,978	0	0	0.00
TE10		7.000	7.000	7.000	0	2.000	40.00
TE20		1.0000	1.0000	1.0000	1	0.0000	0.00
TECZ	TELEFONICA O2 CZECH REPUBLIC A.S. GDR	25.25	25.25	25.25	251	0.15	0.59
TEEG	TELECOM EGYPT GDR EACH REPR 5 ORD EGP10	15.30	15.30	15.30	587	0.80	5.52
TEF	Telford Homes Ord 10p	94.50	90.00	90.00	8,433	4.50	4.76
TEG	Teather & Greenwood Holdings	46.00	45.80	45.80	149	0.00	0.00
TEM	Templeton Emg Mkt	489.2	482.3	483.8	844,076	3.8	0.79
TEP	Telecom Plus Plc	311.4	300.0	302.0	58,569	1.3	0.41
TES0		10.000	10.000	10.000	2	0.500	4.76
TET	Treatt	269.5	268.0	269.5	0	0.0	0.00
TEX	Tep Exchange Group Ord 1p	0.3000	0.3000	0.3000	0	0.0000	0.00
TFC	Trafficmaster	32.00	29.69	30.80	211,417	0.74	2.44
TFL	Theo Fennell	50.00	50.00	50.00	0	1.00	2.04
TFV	Talisman VCT	15.00	15.00	15.00	0	0.50	3.45
TFW	Thorpe (fw)	670.0	660.0	660.0	0	0.0	0.00
TGBD	TURKIYE GARANTI BANKASI ADS EACH 1 REPR	16.70	16.70	16.70	0	0.00	0.00
TGE	TEG Environmental PLC	3,700	3,700	3,700	0	0	0.00
TGT	TARGET RESOURCES PLC ORD GBP0.01	1.125	1.000	1.100	26,000	0.110	11.11
THB	Thb Group	63.00	63.00	63.00	0	1.96	3.21
THF	Thirdforce Ord Eur 0.125	8.250	8.250	8.250	0	0.000	0.00
THG	Terrace Hill Grp	23.00	21.65	21.65	47,159	1.85	7.87
THR	thor mining ord gbp0.001	1.625	1.000	1.300	1,356,535	0.200	13.33
THRG	Throgmorton Trust	123.5	122.8	123.5	48,450	0.5	0.41
THRS	THROGMORTON TRUST PLC SUBSCRIPTION SHS	8.750	8.000	8.750	35,915	0.250	2.78
THT	Thorntons	121.0	118.5	118.9	56,908	1.6	1.37
THTC	HRVATSKE TELEKOMUNIKACIJE D D GDR EACH	56.20	55.31	56.20	0	0.00	0.00
TIC	Tapestry Investment Company Pcc Ltd	80.00	79.00	80.00	492,226	0.50	0.63
TIDE	COHEN(A.)& CO ORD GBP0.01	1.425	1.340	1.340	9,171	0.085	5.96
TIG	Innovation Grp	12.23	11.75	11.75	143,634	0.25	2.08
TIK	Tikit Group Plc	136.0	130.0	130.0	1,670	4.0	2.99
TIME	TIMESTRIP ORD GBP0.0002	1.775	1.650	1.750	151,525	0.100	6.06
TIR	Tiger Resource	2.455	2.350	2.455	750	0.105	4.47
TKID	TELEKOMUNIKASI INDONESIA(PERSERO)	38.65	38.46	38.65	163	5.46	16.45
TLDH	TOP LEVEL DOMAIN HLDGS LTD ORD NPV	11.00	10.57	10.57	12,632	0.33	3.05
TLI	ALTERNATIVE ASSET OPPORTUNITIES RED PTG	64.50	64.50	64.50	100,000	0.50	0.77
TLPR	NEW CST ORD GBP7 WI	342.9	328.6	334.3	629,050	3.0	0.89
TLT	Tolent	53.00	45.50	50.00	0	3.00	5.66
TLW	Tullow Oil	1,290	1,250	1,260	2,162,609	2	0.16
TLY	Totally Plc	0.4250	0.4250	0.4250	0	0.0000	0.00
TMC	Toledo Mining Corporation Plc	31.50	31.50	31.50	0	0.50	1.61
TMKS	OAO TMK GDR EACH REPR 4 ORD SHS `REGS`	18.07	17.62	17.89	693,508	0.52	2.99
TMMG	mission marketing group ord gbp0.10	31.50	29.00	29.00	2,760	2.50	7.94
TMP	TEMPLAR MINERALS LTD ORD NPV	1.225	1.150	1.200	1,490,483	0.000	0.00
TMPL	Temple Bar It	746.0	724.5	726.0	86,080	8.5	1.16
TMS1	FTSE techMARK mediscience Index	4,012	3,966	3,966	0	41	1.03
TMZ	NANOSCIENCE INC ORD GBP0.0025	9.375	9.263	9.263	6,477	0.000	0.00
TNCI	TINCI HOLDINGS ORD GBP0.01	8.125	8.125	8.125	0	0.000	0.00
TND	Tandem Group	75.00	70.35	75.00	2,566	4.65	6.61
TNG	documedia solutions ORD GBP0.01	6.625	6.625	6.625	0	0.000	0.00
TNI	Trinity	168.7	158.8	158.8	1,117,794	8.0	4.80
TNO	Tenon Grp Ord 10p	54.55	52.50	53.25	268,715	0.00	0.00
TNT	TNT N.V EUR0.48	18.70	18.62	18.62	628	0.15	0.77
TNW	TELESET NETWORKS PLC ORD CYP0.01	24.50	24.50	24.50	0	0.00	0.00
TNZ	Tanzanite	14.00	13.25	13.40	246,552	0.34	2.48
TOL	TOLUNA ORD GBP0.01	233.5	233.5	233.5	0	0.0	0.00
TOM2	TOMTOM NV NPV	13.35	12.41	12.41	0	0.67	5.12
TOMK	Tomkins	180.2	175.4	176.1	2,407,463	1.8	1.01
TON	Titon Hdg	34.50	34.50	34.50	0	0.00	0.00
TOPE	MW TOPS LTD RED PARTICIPATING PREF SHS	9.050	8.950	8.950	30,546	0.150	1.65
TOPS	Tops Estates	911.0	910.0	910.0	26,947	5.0	0.55
TOPU	MW TOPS LTD RED PARTICIPATING PREF SHS	8.950	8.950	8.950	5,000	0.075	0.83
TOS	TOSHIBA CORP NPV	488.8	482.3	488.8	0	0.0	0.00
TOT	TOTAL PRODUCE PLC ORD EUR0.01	31.16	30.00	31.00	0	0.16	0.51
TOU	Touch Group Ord 1p (ex-demerger)	2.000	2.000	2.000	0	0.000	0.00
TPCL	TATA POWER CO GDR EACH REPR 1 SH `REG S`	31.35	26.75	26.75	0	0.00	0.00
TPF	TALIESIN PROPERTY FUND LTD ORD NPV	7.850	7.000	7.500	0	0.000	0.00
TPH	leptis magna ORD GBP0.01	6.750	6.750	6.750	0	0.750	12.50
TPJ	Triple Plate Junction Ord 1p	1.250	0.850	1.075	0	0.000	0.00
TPK	Travis Perkins	805.0	775.5	779.0	995,766	11.0	1.39
TPOE	THIRD POINT OFFSHORE INVESTORS LTD ORD	6.025	6.015	6.015	0	0.010	0.17
TPOG	THIRD POINT OFFSHORE LTD NPV GBP WI	590.0	585.0	585.0	885	25.0	4.10
TPOU	THIRD POINT OFFSHORE INVESTORS LTD ORD	6.230	6.070	6.070	15,570	0.050	0.82
TPRD	TURKIYE PETROL RAFINERILERI A.S. GDR	10.000	3.600	10.000	0	0.000	0.00
TPS	TURBO POWER SYSTEMS INC COM NPV	1.875	1.875	1.875	0	0.122	6.96
TPSD	TELEKOMUNIKACJA POLSKA GDR EACH REP 1	5.900	5.750	5.750	10,109	0.250	4.17
TPT	Topps Tiles	95.60	92.38	95.00	56,692	1.00	1.06
TR08	TREASURY 8% STK 2009	99.25	99.25	99.25	0	0.00	0.00
TR11	TREASURY 4.25% STK 2011 GBP	104.8	104.4	104.5	90,214	0.1	0.07
TR12	TREASURY 5.25% TREASURY GILT 2012	109.1	108.7	108.7	143,175	0.0	0.00
TR13	TREASURY 4.5% GILT 07/03/13 GBP0.01	107.9	107.5	107.6	132,910	0.0	0.03
TR14	TREASURY 2.25% TSY GILT 07/03/14 GBP0.01	99.25	98.75	98.98	497,683	0.06	0.06
TR15	TREASURY 2.75% GILT 22/01/15 GBP`WI`	99.50	99.38	99.44	70,538	0.05	0.05
TR16	TREASURY 2 1/2% INDEX-LINKED STK 2016	297.8	291.8	293.1	660,398	0.0	0.00
TR17	TREASURY 8 3/4% STK 2017	137.3	137.2	137.2	0	0.0	0.00
TR19	TREASURY 3.75% GILT 07/09/19 GBP0.01	100.9	99.8	100.1	362,758	0.1	0.11
TR21	TREASURY 8% STK 2021	139.5	139.0	139.2	213,932	0.2	0.14
TR22	TREASURY 4% TSY GILT 2022	100.9	100.3	100.5	295,968	0.1	0.10
TR25	TREASURY 5% STK 2025	110.5	110.2	110.4	60,552	0.2	0.16
TR27	TREASURY 4.25% STK 7/12/2027	101.9	101.9	101.9	56,000	0.4	0.39
TR28	TREASURY 6% STK 2028	125.4	125.0	125.4	97,675	0.1	0.04
TR2H	TREASURY 2 1/2% INDEX-LINKED STK 2011	303.9	301.7	302.7	152,477	0.1	0.04
TR30	TREASURY 4.75% TREASURY GILT 07/12/30	108.4	107.9	107.9	22,567	0.4	0.34
TR32	TREASURY 4 1/4% STK 2032	102.2	101.5	102.1	64,278	0.8	0.79
TR34	TREASURY 4.5% GILT 7/9/2034 GBP0.01	102.7	101.6	102.1	0	0.0	0.00
TR37	TREASURY 1.125% IDX-LKD GILT 22/11/37	117.9	116.5	116.5	12,369	1.5	1.25
TR38	TREASURY 4 3/4% LN STK 07/12/38	110.5	110.1	110.5	240,233	0.1	0.11
TR4Q	TREASURY 4.25% GILT 07/12/55 GBP0.01	104.5	103.9	104.5	58,890	0.4	0.34
TR4T	TREASURY 4 3/4% LN STK 2010	102.4	102.2	102.3	173,966	0.0	0.02
TR50	TREASURY 0.5% IDX LKD GILT 22/3/50	106.8	106.8	106.8	0	0.0	0.00
TR60	TREASURY 4% GILT 22/1/2060 GBP0.01	99.53	99.42	99.43	46,000	2.93	3.03
TR8F	TREASURY 1.25% IDX-LKD TSY 2055 GBP0.01	137.4	137.4	137.4	24,000	2.1	1.53
TRAK	trakm8 hldgs ord gbp0.01	8.000	7.500	8.000	0	0.500	6.67
TRB	Tribal Group	73.60	70.00	70.00	18,338	0.10	0.14
TRBO	turbotec products ord gbp0.01 `regs`	26.00	26.00	26.00	0	0.00	0.00
TRC	Transcomm	55.00	53.86	55.00	108,113	0.38	0.69
TRCS	TRACSIS PLC ORD GBP0.004	50.50	50.50	50.50	0	0.00	0.00
TRD	Triad Group	41.50	40.00	40.00	5,000	1.50	3.61
TRE	TRADING EMISSIO ORD GBP0.01	92.50	88.46	91.00	825,524	1.00	1.09
TREE	CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV	80.00	78.00	80.00	108,205	1.00	1.27
TRG	Tr Euro Growth Tst	383.5	375.0	381.0	61,866	1.0	0.26
TRI	Trifast	24.92	24.92	24.92	394	0.00	0.00
TRIC	TRICOR PLC ORD GBP0.0001	0.0650	0.0650	0.0650	0	0.0050	7.14
TRIL	THOMSON REUTERS PLC ORD GBP10	1,892	1,815	1,892	21,775,727	25	1.34
TRK	Torotrak	29.25	27.85	29.25	15,523	1.50	5.42
TRMA	THAMES RIVER MULTI-HEDGE PCC PTG RED PRF	122.0	121.0	121.0	151,809	0.0	0.00
TRMB	THAMES RIVER MULTI-HEDGE PCC PTG RED PRF	1.100	1.100	1.100	0	0.020	1.85
TRMS	THAMES RIVER MULTI-HEDGE PCC RED PREF	73.00	73.00	73.00	0	0.00	0.00
TRMU	THAMES RIVER MULTI-HEDGE PCC RED PTG PRF	1.010	1.010	1.010	0	0.010	1.00
TRP	Tower Resources	2.297	2.210	2.210	2,376,947	0.056	2.47
TRS	Tarsus	124.0	122.0	122.0	0	0.0	0.00
TRT	Transense Techs	10.750	10.000	10.000	10,737	0.000	0.00
TRV	TREVERIA PLC ORD EUR0.01	0.1300	0.1200	0.1200	121,905	0.0125	9.43
TRY	Tr Property Inv	169.4	165.0	166.4	556,951	1.7	1.01
TRYS	TR PROPERTY INVESTMENT TRUST SIGMA SHS	73.30	71.00	71.55	140,256	0.55	0.77
TS20	TREASURY 4 3/4% STK 2020	108.6	108.1	108.4	217,771	0.1	0.06
TSCO	Tesco	425.5	419.4	420.5	26,632,503	4.3	1.01
TSE	Touchstone Group	27.50	26.50	26.50	890,002	0.33	1.24
TSEG	SANDFORD PLC ORD GBP0.001	0.2000	0.2000	0.2000	0	0.0000	0.00
TSG	Tempus Group	34.00	34.00	34.00	0	0.00	0.00
TSTL	TRISTEL ORD GBP0	62.50	61.00	61.00	2,900	0.00	0.00
TSW	Titan Europe Ord 40p	32.00	32.00	32.00	708	1.50	4.48
TT	TUI TRAVEL PLC ORD GBP0.10	252.0	240.2	245.0	7,204,742	10.2	4.00
TTA	Total S.a. Ord Eur 10	42.20	41.45	41.55	20,025,766	0.88	2.06
TTED	TATA TEA GDS EACH REPR 1 INR10(REGS)	17.50	17.50	17.50	0	0.00	0.00
TTG	Tt Grp	84.00	79.25	79.25	276,831	3.00	3.65
TTMT	TATA MOTORS GDR EACH REPR 1 SHARE(REGS)	13.17	13.10	13.10	0	0.00	0.00
TTNA	TOTTENHAM HOTSPUR PLC CNV RED PRF	1,850	1,850	1,850	0	0	0.00
TTNM	Tottenham Hotspur	75.50	74.00	74.00	13,333	0.90	1.20
TTR	32red ord gbp0.002	17.00	17.00	17.00	0	0.00	0.00
TTS	Total Systems	26.50	24.00	24.00	2,000	2.50	9.43
TTST	TATA STEEL GDR EACH REPR 1 ORD SH`REG S`	11.50	11.49	11.50	0	0.01	0.09
TTV	Talent Group	4.500	4.500	4.500	0	0.000	0.00
TVCH	TVC HLDGS PLC ORD EUR0.01	53.50	53.50	53.50	0	0.00	0.00
TVZ	Travelzest Plc	9.750	9.500	9.750	26,000	0.050	0.52
TW	TAYLOR WOODROW ORD GBP0.25	39.71	37.10	37.64	28,779,538	1.46	3.73
TW50	FTSE TSEC Taiwan 50 Index	5,390	5,292	5,323	0	67	1.25
TW50U	FTSE TSEC Taiwan 50 Index	5,786	5,681	5,718	0	96	1.66
TWE	twenty ord gbp0.10	2.500	2.500	2.500	0	0.000	0.00
TWL	WEATHER LOTTERY PLC (THE) ORD GBP0.001	0.2750	0.2750	0.2750	0	0.0000	0.00
TX0A	FTSE eTX All Share	147.9	145.3	145.6	0	1.2	0.84
TX0A9533	FTSE ETX COMPUTER SERVICES (ICB)	136.6	134.4	134.5	0	0.7	0.53
TX0A9535	FTSE ETX INTERNET (ICB)	91.00	89.78	90.09	0	0.29	0.32
TX0A9537	FTSE ETX SOFTWARE (ICB)	325.6	320.6	321.2	0	1.8	0.55
TX0A9572	FTSE ETX COMPUTER HARDWARE (ICB)	125.3	121.8	122.7	0	0.3	0.24
TX0A9574	FTSE ETX ELECTRO OFFICE EQUIPMENT (ICB)	170.6	168.7	170.6	0	1.2	0.71
TX0A9576	FTSE ETX SEMICONDUCTORS (ICB)	151.4	146.7	147.1	0	2.3	1.56
TX0A9578	FTSE ETX TELECOMM EQUIPMENT (ICB)	107.1	104.8	105.2	0	1.1	1.07
TX0I	FTSE eTX Innovation	174.7	172.1	172.3	0	1.3	0.77
TX5	FTSE eTX 50 Index	331.9	326.2	326.6	0	2.9	0.87
TX5E	FTSE eTX Euro 50 Index	409.8	401.3	401.7	0	3.1	0.78
TXH	Tex Hdg	64.50	64.50	64.50	0	0.00	0.00
TXO	Texas Oil & Gas	3.000	2.800	2.800	100,000	0.200	6.67
TXR	titanium resources group com npv	11.00	10.75	10.75	65,710	0.00	0.00
TY12	TREASURY 9% STK 2012	120.0	120.0	120.0	0	0.0	0.00
TY8	TREASURY 8% STK 2015	127.9	127.6	127.8	31,958	0.5	0.38
TYM	Tertiary Minerals PLC	4.875	4.875	4.875	0	0.375	8.33
TYR	TYRATECH INC ORD USD0.001 `REGS`	19.00	19.00	19.00	0	0.00	0.00
TYT	TOYOTA MOTOR CORP NPV	3,601	3,601	3,601	0	0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot