List of Symbols for London Stock Exchange [LSE] Starting with T

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
T11	TREASURY 3.25% TSY GILT 07/12/11 GBP0.01	103.3	103.3	103.3	17,000	0.0	0.01
T13I	TREASURY 2 1/2% INDEX-LINKED STK 2013	278.8	277.9	278.3	361,559	0.6	0.20
T15	TREASURY 7 3/4% LN 2012/15	109.7	109.0	109.7	17,182	0.7	0.60
T16	TREASURY 4% STK 7/09/2016	110.8	110.2	110.4	418,601	0.4	0.33
T17	TREASURY 1.25% IDX-LKD GILT 2017	110.2	109.0	109.0	277,182	0.6	0.56
T18	TREASURY 5% TSY GILT 07/03/18 GBP	117.1	116.5	116.5	20,899	0.5	0.44
T19	TREASURY 4.5% GILT 07/03/2019 GBP0.01	113.3	112.6	112.7	128,085	0.5	0.48
T1X	FTSE TechMark 100	1,876	1,849	1,873	0	16	0.88
T22	TREASURY 1.875% IDX LKD TSY GILT	116.2	114.5	115.0	439,170	0.8	0.73
T246	SOCIETE GENERALE ACCEPTANCE NV PUT TURBO	0.6483	0.6185	0.6185	0	0.0194	3.24
T24I	TREASURY 2 1/2% INDEX-LINKED STK 2024	283.4	280.1	280.6	163,082	1.8	0.63
T253	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.581	2.581	2.581	0	0.050	1.90
T254	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.081	2.041	2.081	0	0.040	1.96
T259	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.634	1.472	1.634	0	0.000	0.00
T264	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6275	0.5689	0.5689	14,000	0.0449	7.32
T265	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.8426	0.8426	0.8426	1,500	0.0342	3.90
T268	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6468	0.6002	0.6468	0	0.0000	0.00
T27	TREASURY 1.25% INDEX-LINKED STK 2027	110.3	109.5	109.7	110,195	0.3	0.26
T270	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3707	0.3227	0.3707	0	0.0000	0.00
T271	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5299	0.5266	0.5299	0	0.0000	0.00
T272	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6159	0.6114	0.6114	0	0.0000	0.00
T282	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6882	0.6836	0.6882	0	0.0046	0.67
T283	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5017	0.4112	0.5017	0	0.1289	34.58
T288	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5639	0.5272	0.5272	4,000	0.0334	5.96
T291	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.074	1.073	1.073	0	0.019	1.78
T292	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.405	1.226	1.226	0	0.155	11.24
T293	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5331	0.5208	0.5208	0	0.0123	2.31
T294	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6258	0.5719	0.5719	0	0.0195	3.53
T295	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4692	0.4692	0.4692	0	0.0523	10.03
T297	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3045	0.3045	0.3045	2,000	0.0358	13.32
T298	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3869	0.3869	0.3869	3,000	0.0007	0.18
T299	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3738	0.3441	0.3441	0	0.0101	2.85
T2H	TREASURY 2 1/2% STK(1975 OR AFTER)	58.30	58.30	58.30	0	0.00	0.00
T2HI	TREASURY 2 1/2% INDEX-LINKED STK 2020	322.5	319.1	319.7	326,825	1.7	0.53
T2IL	TREASURY 2% INDEX-LINKED STK 2035	164.2	163.3	164.2	0	1.1	0.69
T302	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3528	0.2452	0.2452	0	0.0000	0.00
T307	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9352	0.8699	0.9352	6,000	0.0066	0.71
T308	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7352	0.7114	0.7352	0	0.0082	1.13
T30I	TREASURY 4 1/8% INDEX-LINKED STK 2030	270.2	269.2	270.2	8,300	2.6	0.98
T310	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6093	0.6093	0.6093	2,000	0.0567	8.51
T311	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5192	0.2777	0.5192	0	0.0000	0.00
T312	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4767	0.4598	0.4767	0	0.0043	0.91
T313	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4860	0.4860	0.4860	0	0.0245	4.80
T314	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5097	0.3249	0.5097	0	0.0177	3.60
T315	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2148	0.2148	0.2148	0	0.0174	7.49
T317	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1630	0.1630	0.1630	0	0.0078	5.03
T318	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1192	0.1192	0.1192	0	0.0000	0.00
T32	TREASURY 1.25% IDX-LKD GILT 2032 GBP0.01	112.4	112.4	112.4	40,000	0.6	0.58
T39	TREASURY 4.25%TSY GILT 7/9/39 GBP0.01	105.8	104.7	104.7	33,585	0.4	0.41
T3UD	TREASURY 3% STK	66.35	66.25	66.35	0	0.00	0.00
T40	TREASURY 4.25% GILT 07/12/40	105.2	105.1	105.2	0	0.0	0.00
T42	TREASURY 4.5% TSY GILT 7/12/42 GBP	110.7	109.6	110.0	0	0.9	0.84
T42A	TREASURY 0.625% IDX-LKD GILT 22/11/42	101.1	101.1	101.1	30,000	0.7	0.73
T46	TREASURY 4.25% TREASURY GILT 7/12/46	105.7	105.0	105.7	0	0.9	0.87
T47	TREASURY 0.75% IDX LKD TSY GILT 22/11/47	107.5	107.5	107.5	4,000	2.5	2.43
T49	TREASURY 4.25% GILT 07/12/49 GBP0.01	106.2	106.1	106.1	0	1.0	0.90
T4Q	TREASURY 4 1/4% STK 2036	105.6	104.4	105.1	233,429	0.0	0.01
T4T	TREASURY 4 3/4% STK 2015	114.3	113.9	113.9	260,732	0.2	0.15
T512	TREASURY 5% STK 2012	106.6	106.4	106.4	497,183	0.1	0.09
T514	TREASURY 5% STK 2014	113.8	113.4	113.4	331,520	0.3	0.27
T6Q	TREASURY 6 1/4% STK 2010	101.2	101.2	101.2	65,623	0.0	0.00
T813	TREASURY 8% STK 2013	121.0	120.8	120.9	134,482	0.1	0.10
TAEW	TAEWOONG CO LTD GDR EACH REPR 0.20 ORD	15.75	15.75	15.75	0	0.00	0.00
TAIH	TAIHUA PLC ORD GBP0.01	9.750	9.750	9.750	0	0.000	0.00
TAL	Ten Alps Comms	16.00	15.30	15.30	25,000	0.70	4.38
TALK	TALK TALK TELECOM GROUP PLC ORD GBP0.001	128.5	126.6	127.3	407,557	0.5	0.39
TALV	TALVIVAARA MINING CO LTD ORD NPV (WI)	430.3	415.0	430.3	171,226	13.3	3.19
TAM	TITANIUM ASSET MANAGEMENT CORP COM STK	0.8750	0.8750	0.8750	0	0.0000	0.00
TAN	Tanfield Group Ord 1p	16.63	12.00	13.55	1,278,994	0.50	3.56
TAST	TASTY PLC ORD GBP0.10	35.00	31.48	34.00	31,087	1.00	2.86
TASX	FTSE TechMark AllShare	1,706	1,683	1,703	0	13	0.77
TATE	Tate & Lyle	465.5	449.1	462.9	3,983,631	12.1	2.68
TAU	TAU CAPITAL PLC ORD GBP0.01	0.4100	0.4000	0.4000	0	0.0000	0.00
TAW	TAWA PLC ORD GBP0.10	62.50	62.50	62.50	0	0.00	0.00
TBK	Ted Baker	537.0	537.0	537.0	28	15.5	2.81
TCF	TERRA CATALYST FUND ORD GBP0.01	61.75	61.50	61.50	7,000	0.50	0.82
TCG	THOMAS COOK GROUP PLC ORD EUR0.10	191.7	186.0	187.9	2,773,068	4.4	2.29
TCM	TELIT COMMUNICATIO ORD GBP0.01	59.00	55.00	57.35	78,771	0.85	1.50
TCN	Tricon Group Ord 10p	13.00	12.00	13.00	68,573	1.00	8.33
TCSC	Town Centre Sec	139.0	137.5	137.5	0	2.1	1.52
TCT	invesco city & commercial trust ORD	113.8	113.8	113.8	0	0.0	0.00
TCY	Telecity Wi	499.0	480.3	490.0	519,589	7.0	1.45
TDE	Tele De Espana	17.94	17.82	17.94	1,129,946	0.07	0.39
TE10		7.000	7.000	7.000	0	1.000	12.50
TECZ	TELEFONICA O2 CZECH REPUBLIC A.S. GDR	21.10	21.10	21.10	0	0.00	0.00
TEEG	TELECOM EGYPT GDR EACH REPR 5 ORD EGP10	15.00	15.00	15.00	0	0.00	0.00
TEF	Telford Homes Ord 10p	83.70	81.00	81.00	16,137	0.00	0.00
TEG	Teather & Greenwood Holdings	35.96	33.25	35.00	0	0.05	0.14
TEIF	TAMAR EUROPEAN INDUSTRIAL FUND LTD ORD	28.96	28.50	28.50	72,092	0.00	0.00
TEM	Templeton Emg Mkt	567.0	560.3	567.0	307,887	1.0	0.18
TEP	Telecom Plus Plc	371.1	361.0	368.0	19,522	3.0	0.82
TET	Treatt	313.0	306.0	313.0	9,500	0.5	0.16
TFL	Theo Fennell	40.00	38.00	40.00	10,000	2.00	5.26
TFV	Talisman VCT	28.50	27.50	28.50	0	0.00	0.00
TFW	Thorpe (fw)	615.0	580.0	595.0	0	0.0	0.00
TGBD	TURKIYE GARANTI BANKASI ADS EACH 1 REPR	5.000	4.864	5.000	0	0.000	0.00
THB	Thb Group	62.70	59.50	61.50	0	1.20	1.91
THG	Terrace Hill Grp	17.25	17.25	17.25	0	0.00	0.00
THR	thor mining ord gbp0.001	1.0000	0.8250	1.0000	1,223,961	0.1800	21.95
THRG	Throgmorton Trust	148.1	146.3	148.1	29,126	0.8	0.50
THRS	THROGMORTON TRUST PLC SUBSCRIPTION SHS	9.000	8.100	8.100	1,320	0.100	1.25
THT	Thorntons	84.00	80.00	81.50	199,580	3.50	4.12
THTC	HRVATSKE TELEKOMUNIKACIJE D D GDR EACH	45.25	45.25	45.25	0	0.00	0.00
TIBD	TURKIYE IS BANKASI GDR EACH REPR	3.600	3.600	3.600	0	0.000	0.00
TIC	Tapestry Investment Company Pcc Ltd	85.25	85.25	85.25	4,198	2.25	2.57
TIDE	COHEN(A.)& CO ORD GBP0.01	1.375	1.000	1.170	1,190,268	0.205	14.91
TIG	Innovation Grp	10.000	9.775	9.900	454,151	0.150	1.54
TIGT	TROY INCOME & GROWTH TRUST PLC ORD	46.85	46.50	46.85	70,743	0.55	1.15
TIK	Tikit Group Plc	169.5	161.0	161.0	4,269	4.0	2.42
TINM	ETFS COMMODITY SECURITIES TIN INDIVIDUAL	37.15	37.15	37.15	610	0.52	1.42
TIR	Tiger Resource	2.000	2.000	2.000	0	0.000	0.00
TKID	TELEKOMUNIKASI INDONESIA(PERSERO)	39.86	39.64	39.86	0	0.00	0.00
TKK	TORAY INDUSTRIES INC NPV	346.2	346.2	346.2	0	0.0	0.00
TLDH	TOP LEVEL DOMAIN HLDGS LTD ORD NPV	6.395	6.000	6.000	130,962	0.250	4.00
TLI	ALTERNATIVE ASSET OPPORTUNITIES RED PTG	55.50	55.50	55.50	0	0.00	0.00
TLPR	NEW CST ORD GBP7 WI	383.9	374.2	383.0	293,310	4.3	1.14
TLW	Tullow Oil	1,249	1,209	1,240	2,682,352	12	0.98
TLY	Totally Plc	0.3500	0.3500	0.3500	0	0.0000	0.00
TMC	Toledo Mining Corporation Plc	26.75	26.75	26.75	0	0.42	1.60
TMKS	OAO TMK GDR EACH REPR 4 ORD SHS `REGS`	16.30	16.01	16.05	380,506	0.25	1.58
TMMG	mission marketing group ord gbp0.10	10.250	9.250	9.250	23,551	0.150	1.60
TMP	TEMPLAR MINERALS LTD ORD NPV	0.8250	0.8000	0.8080	349,938	0.0020	0.25
TMPL	Temple Bar It	800.5	776.0	798.0	18,667	15.0	1.92
TMS1	FTSE techMARK mediscience Index	3,173	3,151	3,163	0	12	0.38
TMW	TIMEWEAVE PLC GBP0.025	24.75	24.50	24.75	0	0.00	0.00
TMZ	NANOSCIENCE INC ORD GBP0.0025	7.200	6.500	6.905	1,066,662	0.295	4.46
TNCI	TINCI HOLDINGS ORD GBP0.01	10.000	10.000	10.000	0	0.000	0.00
TNCS	TINCI HOLDINGS ORD GBP0.01 `REGS`	60.00	60.00	60.00	0	0.00	0.00
TND	Tandem Group	131.5	131.0	131.5	0	0.0	0.00
TNG	documedia solutions ORD GBP0.01	3.610	3.000	3.500	0	0.110	3.05
TNI	Trinity	119.3	113.5	118.5	196,553	3.5	3.04
TNJ	TANJONG ORD GBP0.075	14.00	14.00	14.00	0	0.00	0.00
TNO	Tenon Grp Ord 10p	52.75	51.25	52.50	421,950	0.50	0.94
TNZ	Tanzanite	8.250	8.000	8.250	70,000	0.125	1.54
TOL	TOLUNA ORD GBP0.01	241.0	241.0	241.0	0	4.0	1.69
TOMK	Tomkins	323.4	322.9	323.2	2,021,291	0.1	0.03
TON	Titon Hdg	51.00	51.00	51.00	0	0.00	0.00
TOPE	MW TOPS LTD RED PARTICIPATING PREF SHS	9.825	9.650	9.825	0	0.175	1.81
TOPS	Tops Estates	989.5	975.0	980.5	0	5.5	0.56
TOS	TOSHIBA CORP NPV	411.8	411.8	411.8	0	0.0	0.00
TOT	TOTAL PRODUCE PLC ORD EUR0.01	29.96	29.50	29.96	22,880	0.46	1.56
TOU	Touch Group Ord 1p (ex-demerger)	1.750	1.750	1.750	0	0.000	0.00
TOUR	HANATOUR SERVICE INC GDR EACH REPR 1/5	15.20	12.40	12.40	0	0.00	0.00
TP5B	TP5 VCT PLC `B`SHS GBP0.01	110.0	110.0	110.0	0	0.0	0.00
TPCL	TATA POWER CO GDR EACH REPR 1 SH `REG S`	28.40	28.14	28.40	0	0.00	0.00
TPJ	Triple Plate Junction Ord 1p	1.225	1.222	1.222	100,000	0.002	0.16
TPK	Travis Perkins	805.5	783.5	802.0	597,330	3.0	0.38
TPOE	THIRD POINT OFFSHORE INVESTORS LTD ORD	8.000	7.950	8.000	10,000	0.065	0.82
TPOG	THIRD POINT OFFSHORE LTD NPV GBP WI	790.8	762.0	790.8	1,942	25.8	3.37
TPOU	THIRD POINT OFFSHORE INVESTORS LTD ORD	8.200	8.150	8.180	19,700	0.094	1.16
TPS	TURBO POWER SYSTEMS INC COM NPV	0.9250	0.9250	0.9250	0	0.0000	0.00
TPSD	TELEKOMUNIKACJA POLSKA GDR EACH REP 1	5.450	5.360	5.450	0	0.000	0.00
TPT	Topps Tiles	55.00	53.75	54.50	233,323	0.25	0.46
TPV	TP70 VCT PLC ORD GBP0.01	60.00	60.00	60.00	0	0.00	0.00
TPV1	TP70 2008(I)VCT PLC ORD GBP0.01	59.00	59.00	59.00	0	0.00	0.00
TPV2	TP70 2008(II)VCT PLC ORD GBP0.01	59.00	59.00	59.00	0	0.00	0.00
TQC	THIRD QUAD CAPITAL PLC ORD GBP0.0001	0.5500	0.5450	0.5450	320,000	0.0450	9.00
TR01	TEST STOCKS	123.0	123.0	123.0	0	0.0	0.00
TR11	TREASURY 4.25% STK 2011 GBP	101.9	101.8	101.8	14,438	0.0	0.03
TR12	TREASURY 5.25% TREASURY GILT 2012	107.9	107.8	107.8	24,395	0.1	0.05
TR13	TREASURY 4.5% GILT 07/03/13 GBP0.01	109.0	108.8	108.8	46,083	0.0	0.03
TR14	TREASURY 2.25% TSY GILT 07/03/14 GBP0.01	103.5	103.2	103.2	139,451	0.1	0.13
TR15	TREASURY 2.75% GILT 22/01/15 GBP`WI`	104.7	104.4	104.4	51,288	0.2	0.19
TR16	TREASURY 2 1/2% INDEX-LINKED STK 2016	316.1	314.1	314.7	462,663	0.7	0.22
TR17	TREASURY 8 3/4% STK 2017	141.7	141.4	141.7	38,317	0.1	0.10
TR19	TREASURY 3.75% GILT 07/09/19 GBP0.01	107.2	106.4	106.4	367,689	0.6	0.52
TR20	TREASURY 3.75% GILT 2020 GBP0.01	106.4	106.4	106.4	21,650	0.1	0.06
TR21	TREASURY 8% STK 2021	146.1	145.3	145.3	141,906	0.8	0.56
TR22	TREASURY 4% TSY GILT 2022	107.7	106.8	106.8	218,006	0.8	0.73
TR25	TREASURY 5% STK 2025	117.3	116.2	116.2	51,722	1.1	0.91
TR27	TREASURY 4.25% STK 7/12/2027	107.5	106.4	106.4	125,080	0.8	0.78
TR28	TREASURY 6% STK 2028	131.1	130.0	130.0	55,000	0.7	0.55
TR2H	TREASURY 2 1/2% INDEX-LINKED STK 2011	309.2	308.8	308.8	128,596	0.3	0.10
TR30	TREASURY 4.75% TREASURY GILT 07/12/30	113.1	112.1	112.1	65,000	1.1	0.93
TR32	TREASURY 4 1/4% STK 2032	106.0	105.2	105.3	74,298	0.4	0.40
TR34	TREASURY 4.5% GILT 7/9/2034 GBP0.01	109.1	108.9	108.9	0	0.3	0.25
TR37	TREASURY 1.125% IDX-LKD GILT 22/11/37	112.9	112.9	112.9	47,791	0.8	0.73
TR38	TREASURY 4 3/4% LN STK 07/12/38	113.2	113.2	113.2	30,000	0.8	0.72
TR40	TREASURY 0.625% IDX-LKD GILT 22/3/40	99.98	99.98	99.98	50,000	0.10	0.10
TR4Q	TREASURY 4.25% GILT 07/12/55 GBP0.01	107.5	107.2	107.5	47,000	0.3	0.26
TR50	TREASURY 0.5% IDX LKD GILT 22/3/50	97.79	97.79	97.79	0	0.00	0.00
TR60	TREASURY 4% GILT 22/1/2060 GBP0.01	102.4	101.7	102.3	52,300	1.9	1.90
TR8F	TREASURY 1.25% IDX-LKD TSY 2055 GBP0.01	131.1	129.1	129.1	14,500	0.5	0.37
TRAK	trakm8 hldgs ord gbp0.01	14.00	13.00	13.00	0	0.00	0.00
TRB	Tribal Group	94.00	83.00	85.00	90,320	1.50	1.80
TRBO	turbotec products ord gbp0.01 `regs`	30.50	30.50	30.50	0	0.00	0.00
TRC	Transcomm	64.00	62.50	62.71	38,500	1.49	2.32
TRCS	TRACSIS PLC ORD GBP0.004	51.50	51.50	51.50	0	0.00	0.00
TRD	Triad Group	22.50	22.50	22.50	0	0.00	0.00
TRE	TRADING EMISSIO ORD GBP0.01	93.09	89.25	89.25	119,396	1.50	1.65
TREE	CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV	72.75	72.75	72.75	0	0.25	0.34
TRG	Tr Euro Growth Tst	344.4	339.5	343.0	58,649	2.0	0.59
TRI	Trifast	35.50	35.50	35.50	133,000	0.50	1.39
TRIC	TRICOR PLC ORD GBP0.0001	0.2150	0.2020	0.2130	4,217,009	0.0030	1.43
TRK	Torotrak	21.90	20.00	20.60	78,623	0.41	1.95
TRMA	THAMES RIVER MULTI-HEDGE PCC PTG RED PRF	112.0	111.3	111.5	209,757	0.2	0.22
TRMB	THAMES RIVER MULTI-HEDGE PCC PTG RED PRF	1.055	1.055	1.055	0	0.000	0.00
TRMU	THAMES RIVER MULTI-HEDGE PCC RED PTG PRF	0.9350	0.9350	0.9350	0	0.0100	1.08
TRP	Tower Resources	3.618	3.217	3.300	9,022,452	0.134	4.23
TRS	Tarsus	118.0	116.0	116.0	0	2.0	1.69
TRT	Transense Techs	4.625	4.250	4.250	68,911	0.350	7.61
TRV	TREVERIA PLC ORD EUR0.01	0.0780	0.0773	0.0773	838,511	0.0007	0.90
TRX	Torex Retail Ord 1p	16.10	15.50	15.50	82,458	0.60	3.73
TRY	Tr Property Inv	150.0	146.7	147.8	366,621	0.2	0.14
TRYS	TR PROPERTY INVESTMENT TRUST SIGMA SHS	66.80	65.30	66.80	26,523	0.80	1.21
TS20	TREASURY 4 3/4% STK 2020	115.3	114.4	114.5	109,696	0.6	0.52
TSCO	Tesco	415.4	409.2	414.8	9,281,918	4.3	1.05
TSEG	SANDFORD PLC ORD GBP0.001	0.1500	0.1500	0.1500	0	0.0000	0.00
TSG	Tempus Group	39.00	37.00	37.64	10,276	1.04	2.85
TSTL	TRISTEL ORD GBP0	50.02	49.56	50.00	0	0.02	0.04
TSTR	TRI-STAR RESOURCES PLC ORD GBP0.00005	0.3740	0.3300	0.3740	924,521	0.0290	8.41
TSW	Titan Europe Ord 40p	68.30	61.50	64.00	365,999	1.00	1.59
TT	TUI TRAVEL PLC ORD GBP0.10	221.9	216.6	220.1	2,567,818	1.9	0.87
TTA	Total S.a. Ord Eur 10	38.67	38.10	38.64	21,910	0.26	0.66
TTED	TATA TEA GDS EACH REPR 1 INR10(REGS)	17.50	2.53	17.50	0	0.00	0.00
TTG	Tt Grp	141.8	131.0	141.5	1,920,850	8.3	6.19
TTNM	Tottenham Hotspur	71.32	70.10	70.10	425	0.08	0.11
TTR	32red ord gbp0.002	15.69	15.50	15.69	31,627	0.19	1.21
TTST	TATA STEEL GDR EACH REPR 1 ORD SH`REG S`	12.48	12.45	12.48	42,422	0.10	0.81
TTV	Talent Group	1.875	1.875	1.875	0	0.000	0.00
TURA	TURK EKONOMI BANKASI AS GDR(EACH REPR 1	13.40	12.90	13.40	0	0.00	0.00
TVCH	TVC HLDGS PLC ORD EUR0.01	50.00	50.00	50.00	0	0.00	0.00
TVZ	Travelzest Plc	28.35	27.75	28.35	6,979	1.85	6.98
TW	TAYLOR WOODROW ORD GBP0.25	28.34	27.40	28.08	11,197,015	0.52	1.82
TW50	FTSE TSEC Taiwan 50 Index	5,270	5,220	5,237	0	20	0.39
TW50U	FTSE TSEC Taiwan 50 Index	5,722	5,668	5,687	0	31	0.55
TWE	twenty ord gbp0.10	3.750	3.750	3.750	0	0.000	0.00
TWL	WEATHER LOTTERY PLC (THE) ORD GBP0.001	1.0000	0.8100	0.9500	84,426	0.0300	3.06
TX0A	FTSE eTX All Share	160.1	157.3	159.8	0	2.5	1.61
TX0A9533	FTSE ETX COMPUTER SERVICES (ICB)	148.3	146.3	148.0	0	1.7	1.13
TX0A9535	FTSE ETX INTERNET (ICB)	94.41	92.05	94.41	0	1.89	2.04
TX0A9537	FTSE ETX SOFTWARE (ICB)	371.8	367.2	371.1	0	3.6	0.98
TX0A9572	FTSE ETX COMPUTER HARDWARE (ICB)	134.3	131.9	134.0	0	1.6	1.21
TX0A9574	FTSE ETX ELECTRO OFFICE EQUIPMENT (ICB)	159.8	157.6	158.7	0	0.0	0.00
TX0A9576	FTSE ETX SEMICONDUCTORS (ICB)	186.7	182.7	186.4	0	0.3	0.13
TX0A9578	FTSE ETX TELECOMM EQUIPMENT (ICB)	105.6	102.0	105.2	0	3.2	3.15
TX0I	FTSE eTX Innovation	211.7	208.4	211.6	0	3.1	1.47
TX5	FTSE eTX 50 Index	408.6	401.1	408.2	0	6.6	1.63
TX5E	FTSE eTX Euro 50 Index	427.1	421.1	426.6	0	2.7	0.63
TXH	Tex Hdg	45.50	45.50	45.50	0	0.00	0.00
TXO	Texas Oil & Gas	1.0000	0.9370	0.9370	50,994	0.0630	6.30
TXR	titanium resources group com npv	6.125	6.000	6.000	142,758	0.000	0.00
TY12	TREASURY 9% STK 2012	114.4	114.4	114.4	0	0.0	0.00
TY8	TREASURY 8% STK 2015	131.0	130.8	131.0	56,960	0.1	0.06
TYM	Tertiary Minerals PLC	4.705	4.500	4.560	55,475	0.145	3.08
TYR	TYRATECH INC ORD USD0.001 `REGS`	23.76	22.00	23.00	20,000	0.50	2.22
TYRU	TYRATECH INC COM SHS USD0.001	23.50	23.50	23.50	0	0.00	0.00
TYT	TOYOTA MOTOR CORP NPV	2,995	2,995	2,995	0	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,139	25	0.41
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,665	12	0.33
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,158	69	0.33