List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
T009TREASURY 5 3/4% STK 2009100.4100.0100.294,0750.10.07
T11TREASURY 3.25% TSY GILT 07/12/11 GBP0.01104.4104.0104.498,8000.40.35
T13ITREASURY 2 1/2% INDEX-LINKED STK 2013260.7258.5260.1384,8160.00.01
T15TREASURY 7 3/4% LN 2012/15112.8111.5111.564,6470.00.00
T16TREASURY 4% STK 7/09/2016105.6105.1105.3318,1410.00.02
T17TREASURY 1.25% IDX-LKD GILT 2017106.3105.3105.7432,7850.00.04
T18TREASURY 5% TSY GILT 07/03/18 GBP111.8111.2111.579,6500.40.35
T19TREASURY 4.5% GILT 07/03/2019 GBP0.01107.0106.5106.7232,9820.30.27
T191SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.87750.75570.877500.00710.80
T192SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.6951.5481.69500.0130.77
T193SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.3551.3491.34900.0000.00
T195SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.6271.5771.57700.0010.03
T1XFTSE TechMark 1001,6441,6261,631000.03
T201SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.3631.3021.30200.0000.00
T202SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.2981.2901.29000.0795.78
T204SOCIETE GENERALE ACCEPTANCE NV CALL WTS1.2331.2241.22400.0000.00
T211SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.65420.62570.625700.00320.51
T216SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.22040.16720.174100.00694.13
T217SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.14330.11380.1174152,3500.00000.00
T218SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.10230.09790.09793,0000.00000.00
T22TREASURY 1.875% IDX LKD TSY GILT114.3112.8114.3188,6500.90.78
T220SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.27840.15170.151700.117543.65
T221SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.17720.13260.13267,0630.00000.00
T222SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.92080.77650.920800.00780.84
T224SOCIETE GENERALE ACCEPTANCE NV CALL1.1001.0861.08600.0786.73
T225SOCIETE GENERALE ACCEPTANCE NV CALL0.72900.59480.729000.00911.23
T226SOCIETE GENERALE ACCEPTANCE NV CALL0.90990.89990.899900.01001.10
T228SOCIETE GENERALE ACCEPTANCE NV CALL0.71430.56260.714300.04175.52
T229SOCIETE GENERALE ACCEPTANCE NV CALL0.72720.63950.727200.00000.00
T230SOCIETE GENERALE ACCEPTANCE NV PUT TURBO0.31900.26080.319000.065025.59
T231SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.47560.41180.475600.01733.77
T232SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.10830.09970.09972,5000.00867.94
T233SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.18670.14750.186700.037725.30
T234SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.79540.65100.795400.01151.47
T235SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.70850.53010.708500.01131.62
T236SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.67600.62190.621900.05418.00
T237SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.20170.20170.20173,0000.035715.04
T238SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.17610.17510.175114,0000.035716.94
T239SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.30730.25290.300546,5520.086240.22
T240SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.43150.37510.43158,9610.00671.58
T242SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.62630.62630.62638,0000.04957.32
T243SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.44840.39400.448465,0000.112133.33
T244SOCIETE GENERALE ACCEPTANCE NV CALL0.51490.51470.514900.00020.04
T245SOCIETE GENERALE ACCEPTANCE NV PUT TURBO0.64700.64550.647069,5000.05479.24
T246SOCIETE GENERALE ACCEPTANCE NV PUT TURBO0.92940.91710.929400.086810.30
T247SOCIETE GENERALE ACCEPTANCE NV PUT TURBO0.59810.59810.598116,2000.122225.68
T24ITREASURY 2 1/2% INDEX-LINKED STK 2024268.1266.2266.993,8820.20.06
T250SOCIETE GENERALE ACCEPTANCE NV PUT TURBO0.40290.34600.402900.047613.40
T251SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.41210.41210.41211,2000.092018.25
T256SOCIETE GENERALE ACCEPTANCE NV PUT WTS1.0430.7981.04300.19523.01
T27TREASURY 1.25% INDEX-LINKED STK 2027109.2108.3108.3108,1801.71.51
T2HTREASURY 2 1/2% STK(1975 OR AFTER)55.7555.0055.0000.000.00
T2HITREASURY 2 1/2% INDEX-LINKED STK 2020301.4297.8300.0339,8331.00.32
T2It2 income fund ord npv28.5028.0028.0000.000.00
T2ILTREASURY 2% INDEX-LINKED STK 2035165.9165.4165.412,0001.10.64
T30ITREASURY 4 1/8% INDEX-LINKED STK 2030261.0259.0261.000.00.00
T32TREASURY 1.25% IDX-LKD GILT 2032 GBP0.01114.3113.2113.300.00.00
T39TREASURY 4.25%TSY GILT 7/9/39 GBP0.01101.2100.8101.200.00.00
T3UDTREASURY 3% STK63.0063.0063.0022,1101.752.86
T42TREASURY 4.5% TSY GILT 7/12/42 GBP107.0106.2107.000.00.00
T42ATREASURY 0.625% IDX-LKD GILT 22/11/42108.1108.1108.100.00.00
T46TREASURY 4.25% TREASURY GILT 7/12/46103.7103.0103.771,7880.60.53
T47TREASURY 0.75% IDX LKD TSY GILT 22/11/47112.5112.5112.520,0002.42.10
T49TREASURY 4.25% GILT 07/12/49 GBP0.01103.9103.9103.920,0000.30.33
T4QTREASURY 4 1/4% STK 2036101.5101.3101.559,0000.50.53
T4TTREASURY 4 3/4% STK 2015110.2109.7110.2320,9550.20.21
T512TREASURY 5% STK 2012108.0107.8108.0584,3370.20.15
T514TREASURY 5% STK 2014110.9110.3110.3445,4250.30.23
T6QTREASURY 6 1/4% STK 2010105.6105.4105.4169,3760.20.18
T813TREASURY 8% STK 2013121.5121.2121.369,3810.10.04
TAIHTAIHUA PLC ORD GBP0.0112.7512.0012.7554,6850.504.08
TAKTAKEFUJI CORPORATION NPV487.9487.9487.900.00.00
TALTen Alps Comms30.0029.8029.806500.702.41
TALVTALVIVAARA MINING CO LTD ORD NPV (WI)393.3382.5384.8386,5870.20.05
TAMTITANIUM ASSET MANAGEMENT CORP COM STK2.5002.5002.50000.0000.00
TANTanfield Group Ord 1p30.6628.0028.22360,2931.785.94
TAPTeesland Advantage Prop Inc Tst Ltd22.2521.2521.2500.000.00
TASTTASTY PLC ORD GBP0.1033.5028.0028.009,5920.000.00
TASXFTSE TechMark AllShare1,5041,4881,494010.09
TATTATUNG CO GDS EACH REPR 20 SHS`REG S`4.8104.6404.64000.1703.53
TATETate & Lyle452.5446.1450.01,408,8831.50.33
TAUTAU CAPITAL PLC ORD GBP0.010.37750.37750.377500.00000.00
TAWTAWA PLC ORD GBP0.1073.5073.5073.5000.000.00
TBKTed Baker455.0450.0450.534,1610.50.11
TCFTERRA CATALYST FUND ORD GBP0.0153.7553.5053.71180,4500.210.40
TCGTHOMAS COOK GROUP PLC ORD EUR0.10216.0205.0209.212,457,5429.34.26
TCMTELIT COMMUNICATIO ORD GBP0.0118.5018.5018.5000.000.00
TCNTricon Group Ord 10p9.2509.2509.25000.7508.82
TCSCTown Centre Sec172.0166.0172.02,1811.70.97
TCTinvesco city & commercial trust ORD112.5112.5112.500.00.00
TCTLcayenne trust(the) cnv uns ln stk98.0098.0098.0000.000.00
TCTSCAYENNE TRUST(THE) SUBSCRIPTION SHS14.5014.5014.5000.000.00
TCYTelecity Wi347.7328.3344.7451,74712.23.67
TDETele De Espana19.4819.1219.2227,618,0820.251.28
TDKTDK CORP NPV4,9784,9784,978000.00
TE107.0007.0007.00002.00040.00
TE201.00001.00001.000010.00000.00
TECZTELEFONICA O2 CZECH REPUBLIC A.S. GDR25.2525.2525.252510.150.59
TEEGTELECOM EGYPT GDR EACH REPR 5 ORD EGP1015.3015.3015.305870.805.52
TEFTelford Homes Ord 10p94.5090.0090.008,4334.504.76
TEGTeather & Greenwood Holdings46.0045.8045.801490.000.00
TEMTempleton Emg Mkt489.2482.3483.8844,0763.80.79
TEPTelecom Plus Plc311.4300.0302.058,5691.30.41
TES010.00010.00010.00020.5004.76
TETTreatt269.5268.0269.500.00.00
TEXTep Exchange Group Ord 1p0.30000.30000.300000.00000.00
TFCTrafficmaster32.0029.6930.80211,4170.742.44
TFLTheo Fennell50.0050.0050.0001.002.04
TFVTalisman VCT15.0015.0015.0000.503.45
TFWThorpe (fw)670.0660.0660.000.00.00
TGBDTURKIYE GARANTI BANKASI ADS EACH 1 REPR16.7016.7016.7000.000.00
TGETEG Environmental PLC3,7003,7003,700000.00
TGTTARGET RESOURCES PLC ORD GBP0.011.1251.0001.10026,0000.11011.11
THBThb Group63.0063.0063.0001.963.21
THFThirdforce Ord Eur 0.1258.2508.2508.25000.0000.00
THGTerrace Hill Grp23.0021.6521.6547,1591.857.87
THRthor mining ord gbp0.0011.6251.0001.3001,356,5350.20013.33
THRGThrogmorton Trust123.5122.8123.548,4500.50.41
THRSTHROGMORTON TRUST PLC SUBSCRIPTION SHS8.7508.0008.75035,9150.2502.78
THTThorntons121.0118.5118.956,9081.61.37
THTCHRVATSKE TELEKOMUNIKACIJE D D GDR EACH56.2055.3156.2000.000.00
TICTapestry Investment Company Pcc Ltd80.0079.0080.00492,2260.500.63
TIDECOHEN(A.)& CO ORD GBP0.011.4251.3401.3409,1710.0855.96
TIGInnovation Grp12.2311.7511.75143,6340.252.08
TIKTikit Group Plc136.0130.0130.01,6704.02.99
TIMETIMESTRIP ORD GBP0.00021.7751.6501.750151,5250.1006.06
TIRTiger Resource2.4552.3502.4557500.1054.47
TKIDTELEKOMUNIKASI INDONESIA(PERSERO)38.6538.4638.651635.4616.45
TLDHTOP LEVEL DOMAIN HLDGS LTD ORD NPV11.0010.5710.5712,6320.333.05
TLIALTERNATIVE ASSET OPPORTUNITIES RED PTG64.5064.5064.50100,0000.500.77
TLPRNEW CST ORD GBP7 WI342.9328.6334.3629,0503.00.89
TLTTolent53.0045.5050.0003.005.66
TLWTullow Oil1,2901,2501,2602,162,60920.16
TLYTotally Plc0.42500.42500.425000.00000.00
TMCToledo Mining Corporation Plc31.5031.5031.5000.501.61
TMKSOAO TMK GDR EACH REPR 4 ORD SHS `REGS`18.0717.6217.89693,5080.522.99
TMMGmission marketing group ord gbp0.1031.5029.0029.002,7602.507.94
TMPTEMPLAR MINERALS LTD ORD NPV1.2251.1501.2001,490,4830.0000.00
TMPLTemple Bar It746.0724.5726.086,0808.51.16
TMS1FTSE techMARK mediscience Index4,0123,9663,9660411.03
TMZNANOSCIENCE INC ORD GBP0.00259.3759.2639.2636,4770.0000.00
TNCITINCI HOLDINGS ORD GBP0.018.1258.1258.12500.0000.00
TNDTandem Group75.0070.3575.002,5664.656.61
TNGdocumedia solutions ORD GBP0.016.6256.6256.62500.0000.00
TNITrinity168.7158.8158.81,117,7948.04.80
TNOTenon Grp Ord 10p54.5552.5053.25268,7150.000.00
TNTTNT N.V EUR0.4818.7018.6218.626280.150.77
TNWTELESET NETWORKS PLC ORD CYP0.0124.5024.5024.5000.000.00
TNZTanzanite14.0013.2513.40246,5520.342.48
TOLTOLUNA ORD GBP0.01233.5233.5233.500.00.00
TOM2TOMTOM NV NPV13.3512.4112.4100.675.12
TOMKTomkins180.2175.4176.12,407,4631.81.01
TONTiton Hdg34.5034.5034.5000.000.00
TOPEMW TOPS LTD RED PARTICIPATING PREF SHS9.0508.9508.95030,5460.1501.65
TOPSTops Estates911.0910.0910.026,9475.00.55
TOPUMW TOPS LTD RED PARTICIPATING PREF SHS8.9508.9508.9505,0000.0750.83
TOSTOSHIBA CORP NPV488.8482.3488.800.00.00
TOTTOTAL PRODUCE PLC ORD EUR0.0131.1630.0031.0000.160.51
TOUTouch Group Ord 1p (ex-demerger)2.0002.0002.00000.0000.00
TPCLTATA POWER CO GDR EACH REPR 1 SH `REG S`31.3526.7526.7500.000.00
TPFTALIESIN PROPERTY FUND LTD ORD NPV7.8507.0007.50000.0000.00
TPHleptis magna ORD GBP0.016.7506.7506.75000.75012.50
TPJTriple Plate Junction Ord 1p1.2500.8501.07500.0000.00
TPKTravis Perkins805.0775.5779.0995,76611.01.39
TPOETHIRD POINT OFFSHORE INVESTORS LTD ORD6.0256.0156.01500.0100.17
TPOGTHIRD POINT OFFSHORE LTD NPV GBP WI590.0585.0585.088525.04.10
TPOUTHIRD POINT OFFSHORE INVESTORS LTD ORD6.2306.0706.07015,5700.0500.82
TPRDTURKIYE PETROL RAFINERILERI A.S. GDR10.0003.60010.00000.0000.00
TPSTURBO POWER SYSTEMS INC COM NPV1.8751.8751.87500.1226.96
TPSDTELEKOMUNIKACJA POLSKA GDR EACH REP 15.9005.7505.75010,1090.2504.17
TPTTopps Tiles95.6092.3895.0056,6921.001.06
TR08TREASURY 8% STK 200999.2599.2599.2500.000.00
TR11TREASURY 4.25% STK 2011 GBP104.8104.4104.590,2140.10.07
TR12TREASURY 5.25% TREASURY GILT 2012109.1108.7108.7143,1750.00.00
TR13TREASURY 4.5% GILT 07/03/13 GBP0.01107.9107.5107.6132,9100.00.03
TR14TREASURY 2.25% TSY GILT 07/03/14 GBP0.0199.2598.7598.98497,6830.060.06
TR15TREASURY 2.75% GILT 22/01/15 GBP`WI`99.5099.3899.4470,5380.050.05
TR16TREASURY 2 1/2% INDEX-LINKED STK 2016297.8291.8293.1660,3980.00.00
TR17TREASURY 8 3/4% STK 2017137.3137.2137.200.00.00
TR19TREASURY 3.75% GILT 07/09/19 GBP0.01100.999.8100.1362,7580.10.11
TR21TREASURY 8% STK 2021139.5139.0139.2213,9320.20.14
TR22TREASURY 4% TSY GILT 2022100.9100.3100.5295,9680.10.10
TR25TREASURY 5% STK 2025110.5110.2110.460,5520.20.16
TR27TREASURY 4.25% STK 7/12/2027101.9101.9101.956,0000.40.39
TR28TREASURY 6% STK 2028125.4125.0125.497,6750.10.04
TR2HTREASURY 2 1/2% INDEX-LINKED STK 2011303.9301.7302.7152,4770.10.04
TR30TREASURY 4.75% TREASURY GILT 07/12/30108.4107.9107.922,5670.40.34
TR32TREASURY 4 1/4% STK 2032102.2101.5102.164,2780.80.79
TR34TREASURY 4.5% GILT 7/9/2034 GBP0.01102.7101.6102.100.00.00
TR37TREASURY 1.125% IDX-LKD GILT 22/11/37117.9116.5116.512,3691.51.25
TR38TREASURY 4 3/4% LN STK 07/12/38110.5110.1110.5240,2330.10.11
TR4QTREASURY 4.25% GILT 07/12/55 GBP0.01104.5103.9104.558,8900.40.34
TR4TTREASURY 4 3/4% LN STK 2010102.4102.2102.3173,9660.00.02
TR50TREASURY 0.5% IDX LKD GILT 22/3/50106.8106.8106.800.00.00
TR60TREASURY 4% GILT 22/1/2060 GBP0.0199.5399.4299.4346,0002.933.03
TR8FTREASURY 1.25% IDX-LKD TSY 2055 GBP0.01137.4137.4137.424,0002.11.53
TRAKtrakm8 hldgs ord gbp0.018.0007.5008.00000.5006.67
TRBTribal Group73.6070.0070.0018,3380.100.14
TRBOturbotec products ord gbp0.01 `regs`26.0026.0026.0000.000.00
TRCTranscomm55.0053.8655.00108,1130.380.69
TRCSTRACSIS PLC ORD GBP0.00450.5050.5050.5000.000.00
TRDTriad Group41.5040.0040.005,0001.503.61
TRETRADING EMISSIO ORD GBP0.0192.5088.4691.00825,5241.001.09
TREECAMBIUM GLOBAL TIMBERLAND LTD ORD NPV80.0078.0080.00108,2051.001.27
TRGTr Euro Growth Tst383.5375.0381.061,8661.00.26
TRITrifast24.9224.9224.923940.000.00
TRICTRICOR PLC ORD GBP0.00010.06500.06500.065000.00507.14
TRILTHOMSON REUTERS PLC ORD GBP101,8921,8151,89221,775,727251.34
TRKTorotrak29.2527.8529.2515,5231.505.42
TRMATHAMES RIVER MULTI-HEDGE PCC PTG RED PRF122.0121.0121.0151,8090.00.00
TRMBTHAMES RIVER MULTI-HEDGE PCC PTG RED PRF1.1001.1001.10000.0201.85
TRMSTHAMES RIVER MULTI-HEDGE PCC RED PREF73.0073.0073.0000.000.00
TRMUTHAMES RIVER MULTI-HEDGE PCC RED PTG PRF1.0101.0101.01000.0101.00
TRPTower Resources2.2972.2102.2102,376,9470.0562.47
TRSTarsus124.0122.0122.000.00.00
TRTTransense Techs10.75010.00010.00010,7370.0000.00
TRVTREVERIA PLC ORD EUR0.010.13000.12000.1200121,9050.01259.43
TRYTr Property Inv169.4165.0166.4556,9511.71.01
TRYSTR PROPERTY INVESTMENT TRUST SIGMA SHS73.3071.0071.55140,2560.550.77
TS20TREASURY 4 3/4% STK 2020108.6108.1108.4217,7710.10.06
TSCOTesco425.5419.4420.526,632,5034.31.01
TSETouchstone Group27.5026.5026.50890,0020.331.24
TSEGSANDFORD PLC ORD GBP0.0010.20000.20000.200000.00000.00
TSGTempus Group34.0034.0034.0000.000.00
TSTLTRISTEL ORD GBP062.5061.0061.002,9000.000.00
TSWTitan Europe Ord 40p32.0032.0032.007081.504.48
TTTUI TRAVEL PLC ORD GBP0.10252.0240.2245.07,204,74210.24.00
TTATotal S.a. Ord Eur 1042.2041.4541.5520,025,7660.882.06
TTEDTATA TEA GDS EACH REPR 1 INR10(REGS)17.5017.5017.5000.000.00
TTGTt Grp84.0079.2579.25276,8313.003.65
TTMTTATA MOTORS GDR EACH REPR 1 SHARE(REGS)13.1713.1013.1000.000.00
TTNATOTTENHAM HOTSPUR PLC CNV RED PRF1,8501,8501,850000.00
TTNMTottenham Hotspur75.5074.0074.0013,3330.901.20
TTR32red ord gbp0.00217.0017.0017.0000.000.00
TTSTotal Systems26.5024.0024.002,0002.509.43
TTSTTATA STEEL GDR EACH REPR 1 ORD SH`REG S`11.5011.4911.5000.010.09
TTVTalent Group4.5004.5004.50000.0000.00
TVCHTVC HLDGS PLC ORD EUR0.0153.5053.5053.5000.000.00
TVZTravelzest Plc9.7509.5009.75026,0000.0500.52
TWTAYLOR WOODROW ORD GBP0.2539.7137.1037.6428,779,5381.463.73
TW50FTSE TSEC Taiwan 50 Index5,3905,2925,3230671.25
TW50UFTSE TSEC Taiwan 50 Index5,7865,6815,7180961.66
TWEtwenty ord gbp0.102.5002.5002.50000.0000.00
TWLWEATHER LOTTERY PLC (THE) ORD GBP0.0010.27500.27500.275000.00000.00
TX0AFTSE eTX All Share147.9145.3145.601.20.84
TX0A9533FTSE ETX COMPUTER SERVICES (ICB)136.6134.4134.500.70.53
TX0A9535FTSE ETX INTERNET (ICB)91.0089.7890.0900.290.32
TX0A9537FTSE ETX SOFTWARE (ICB)325.6320.6321.201.80.55
TX0A9572FTSE ETX COMPUTER HARDWARE (ICB)125.3121.8122.700.30.24
TX0A9574FTSE ETX ELECTRO OFFICE EQUIPMENT (ICB)170.6168.7170.601.20.71
TX0A9576FTSE ETX SEMICONDUCTORS (ICB)151.4146.7147.102.31.56
TX0A9578FTSE ETX TELECOMM EQUIPMENT (ICB)107.1104.8105.201.11.07
TX0IFTSE eTX Innovation174.7172.1172.301.30.77
TX5FTSE eTX 50 Index331.9326.2326.602.90.87
TX5EFTSE eTX Euro 50 Index409.8401.3401.703.10.78
TXHTex Hdg64.5064.5064.5000.000.00
TXOTexas Oil & Gas3.0002.8002.800100,0000.2006.67
TXRtitanium resources group com npv11.0010.7510.7565,7100.000.00
TY12TREASURY 9% STK 2012120.0120.0120.000.00.00
TY8TREASURY 8% STK 2015127.9127.6127.831,9580.50.38
TYMTertiary Minerals PLC4.8754.8754.87500.3758.33
TYRTYRATECH INC ORD USD0.001 `REGS`19.0019.0019.0000.000.00
TYTTOYOTA MOTOR CORP NPV3,6013,6013,601000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot