List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
T11TREASURY 3.25% TSY GILT 07/12/11 GBP0.01103.3103.3103.317,0000.00.01
T13ITREASURY 2 1/2% INDEX-LINKED STK 2013278.8277.9278.3361,5590.60.20
T15TREASURY 7 3/4% LN 2012/15109.7109.0109.717,1820.70.60
T16TREASURY 4% STK 7/09/2016110.8110.2110.4418,6010.40.33
T17TREASURY 1.25% IDX-LKD GILT 2017110.2109.0109.0277,1820.60.56
T18TREASURY 5% TSY GILT 07/03/18 GBP117.1116.5116.520,8990.50.44
T19TREASURY 4.5% GILT 07/03/2019 GBP0.01113.3112.6112.7128,0850.50.48
T1XFTSE TechMark 1001,8761,8491,8730160.88
T22TREASURY 1.875% IDX LKD TSY GILT116.2114.5115.0439,1700.80.73
T246SOCIETE GENERALE ACCEPTANCE NV PUT TURBO0.64830.61850.618500.01943.24
T24ITREASURY 2 1/2% INDEX-LINKED STK 2024283.4280.1280.6163,0821.80.63
T253SOCIETE GENERALE ACCEPTANCE NV CALL WTS2.5812.5812.58100.0501.90
T254SOCIETE GENERALE ACCEPTANCE NV CALL WTS2.0812.0412.08100.0401.96
T259SOCIETE GENERALE ACCEPTANCE NV PUT WTS1.6341.4721.63400.0000.00
T264SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.62750.56890.568914,0000.04497.32
T265SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.84260.84260.84261,5000.03423.90
T268SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.64680.60020.646800.00000.00
T27TREASURY 1.25% INDEX-LINKED STK 2027110.3109.5109.7110,1950.30.26
T270SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.37070.32270.370700.00000.00
T271SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.52990.52660.529900.00000.00
T272SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.61590.61140.611400.00000.00
T282SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.68820.68360.688200.00460.67
T283SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.50170.41120.501700.128934.58
T288SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.56390.52720.52724,0000.03345.96
T291SOCIETE GENERALE ACCEPTANCE NV PUT WTS1.0741.0731.07300.0191.78
T292SOCIETE GENERALE ACCEPTANCE NV PUT WTS1.4051.2261.22600.15511.24
T293SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.53310.52080.520800.01232.31
T294SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.62580.57190.571900.01953.53
T295SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.46920.46920.469200.052310.03
T297SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.30450.30450.30452,0000.035813.32
T298SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.38690.38690.38693,0000.00070.18
T299SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.37380.34410.344100.01012.85
T2HTREASURY 2 1/2% STK(1975 OR AFTER)58.3058.3058.3000.000.00
T2HITREASURY 2 1/2% INDEX-LINKED STK 2020322.5319.1319.7326,8251.70.53
T2ILTREASURY 2% INDEX-LINKED STK 2035164.2163.3164.201.10.69
T302SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.35280.24520.245200.00000.00
T307SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.93520.86990.93526,0000.00660.71
T308SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.73520.71140.735200.00821.13
T30ITREASURY 4 1/8% INDEX-LINKED STK 2030270.2269.2270.28,3002.60.98
T310SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.60930.60930.60932,0000.05678.51
T311SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.51920.27770.519200.00000.00
T312SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.47670.45980.476700.00430.91
T313SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.48600.48600.486000.02454.80
T314SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.50970.32490.509700.01773.60
T315SOCIETE GENERALE ACCEPTANCE NV CALL WTS0.21480.21480.214800.01747.49
T317SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.16300.16300.163000.00785.03
T318SOCIETE GENERALE ACCEPTANCE NV PUT WTS0.11920.11920.119200.00000.00
T32TREASURY 1.25% IDX-LKD GILT 2032 GBP0.01112.4112.4112.440,0000.60.58
T39TREASURY 4.25%TSY GILT 7/9/39 GBP0.01105.8104.7104.733,5850.40.41
T3UDTREASURY 3% STK66.3566.2566.3500.000.00
T40TREASURY 4.25% GILT 07/12/40105.2105.1105.200.00.00
T42TREASURY 4.5% TSY GILT 7/12/42 GBP110.7109.6110.000.90.84
T42ATREASURY 0.625% IDX-LKD GILT 22/11/42101.1101.1101.130,0000.70.73
T46TREASURY 4.25% TREASURY GILT 7/12/46105.7105.0105.700.90.87
T47TREASURY 0.75% IDX LKD TSY GILT 22/11/47107.5107.5107.54,0002.52.43
T49TREASURY 4.25% GILT 07/12/49 GBP0.01106.2106.1106.101.00.90
T4QTREASURY 4 1/4% STK 2036105.6104.4105.1233,4290.00.01
T4TTREASURY 4 3/4% STK 2015114.3113.9113.9260,7320.20.15
T512TREASURY 5% STK 2012106.6106.4106.4497,1830.10.09
T514TREASURY 5% STK 2014113.8113.4113.4331,5200.30.27
T6QTREASURY 6 1/4% STK 2010101.2101.2101.265,6230.00.00
T813TREASURY 8% STK 2013121.0120.8120.9134,4820.10.10
TAEWTAEWOONG CO LTD GDR EACH REPR 0.20 ORD15.7515.7515.7500.000.00
TAIHTAIHUA PLC ORD GBP0.019.7509.7509.75000.0000.00
TALTen Alps Comms16.0015.3015.3025,0000.704.38
TALKTALK TALK TELECOM GROUP PLC ORD GBP0.001128.5126.6127.3407,5570.50.39
TALVTALVIVAARA MINING CO LTD ORD NPV (WI)430.3415.0430.3171,22613.33.19
TAMTITANIUM ASSET MANAGEMENT CORP COM STK0.87500.87500.875000.00000.00
TANTanfield Group Ord 1p16.6312.0013.551,278,9940.503.56
TASTTASTY PLC ORD GBP0.1035.0031.4834.0031,0871.002.86
TASXFTSE TechMark AllShare1,7061,6831,7030130.77
TATETate & Lyle465.5449.1462.93,983,63112.12.68
TAUTAU CAPITAL PLC ORD GBP0.010.41000.40000.400000.00000.00
TAWTAWA PLC ORD GBP0.1062.5062.5062.5000.000.00
TBKTed Baker537.0537.0537.02815.52.81
TCFTERRA CATALYST FUND ORD GBP0.0161.7561.5061.507,0000.500.82
TCGTHOMAS COOK GROUP PLC ORD EUR0.10191.7186.0187.92,773,0684.42.29
TCMTELIT COMMUNICATIO ORD GBP0.0159.0055.0057.3578,7710.851.50
TCNTricon Group Ord 10p13.0012.0013.0068,5731.008.33
TCSCTown Centre Sec139.0137.5137.502.11.52
TCTinvesco city & commercial trust ORD113.8113.8113.800.00.00
TCYTelecity Wi499.0480.3490.0519,5897.01.45
TDETele De Espana17.9417.8217.941,129,9460.070.39
TE107.0007.0007.00001.00012.50
TECZTELEFONICA O2 CZECH REPUBLIC A.S. GDR21.1021.1021.1000.000.00
TEEGTELECOM EGYPT GDR EACH REPR 5 ORD EGP1015.0015.0015.0000.000.00
TEFTelford Homes Ord 10p83.7081.0081.0016,1370.000.00
TEGTeather & Greenwood Holdings35.9633.2535.0000.050.14
TEIFTAMAR EUROPEAN INDUSTRIAL FUND LTD ORD28.9628.5028.5072,0920.000.00
TEMTempleton Emg Mkt567.0560.3567.0307,8871.00.18
TEPTelecom Plus Plc371.1361.0368.019,5223.00.82
TETTreatt313.0306.0313.09,5000.50.16
TFLTheo Fennell40.0038.0040.0010,0002.005.26
TFVTalisman VCT28.5027.5028.5000.000.00
TFWThorpe (fw)615.0580.0595.000.00.00
TGBDTURKIYE GARANTI BANKASI ADS EACH 1 REPR5.0004.8645.00000.0000.00
THBThb Group62.7059.5061.5001.201.91
THGTerrace Hill Grp17.2517.2517.2500.000.00
THRthor mining ord gbp0.0011.00000.82501.00001,223,9610.180021.95
THRGThrogmorton Trust148.1146.3148.129,1260.80.50
THRSTHROGMORTON TRUST PLC SUBSCRIPTION SHS9.0008.1008.1001,3200.1001.25
THTThorntons84.0080.0081.50199,5803.504.12
THTCHRVATSKE TELEKOMUNIKACIJE D D GDR EACH45.2545.2545.2500.000.00
TIBDTURKIYE IS BANKASI GDR EACH REPR3.6003.6003.60000.0000.00
TICTapestry Investment Company Pcc Ltd85.2585.2585.254,1982.252.57
TIDECOHEN(A.)& CO ORD GBP0.011.3751.0001.1701,190,2680.20514.91
TIGInnovation Grp10.0009.7759.900454,1510.1501.54
TIGTTROY INCOME & GROWTH TRUST PLC ORD46.8546.5046.8570,7430.551.15
TIKTikit Group Plc169.5161.0161.04,2694.02.42
TINMETFS COMMODITY SECURITIES TIN INDIVIDUAL37.1537.1537.156100.521.42
TIRTiger Resource2.0002.0002.00000.0000.00
TKIDTELEKOMUNIKASI INDONESIA(PERSERO)39.8639.6439.8600.000.00
TKKTORAY INDUSTRIES INC NPV346.2346.2346.200.00.00
TLDHTOP LEVEL DOMAIN HLDGS LTD ORD NPV6.3956.0006.000130,9620.2504.00
TLIALTERNATIVE ASSET OPPORTUNITIES RED PTG55.5055.5055.5000.000.00
TLPRNEW CST ORD GBP7 WI383.9374.2383.0293,3104.31.14
TLWTullow Oil1,2491,2091,2402,682,352120.98
TLYTotally Plc0.35000.35000.350000.00000.00
TMCToledo Mining Corporation Plc26.7526.7526.7500.421.60
TMKSOAO TMK GDR EACH REPR 4 ORD SHS `REGS`16.3016.0116.05380,5060.251.58
TMMGmission marketing group ord gbp0.1010.2509.2509.25023,5510.1501.60
TMPTEMPLAR MINERALS LTD ORD NPV0.82500.80000.8080349,9380.00200.25
TMPLTemple Bar It800.5776.0798.018,66715.01.92
TMS1FTSE techMARK mediscience Index3,1733,1513,1630120.38
TMWTIMEWEAVE PLC GBP0.02524.7524.5024.7500.000.00
TMZNANOSCIENCE INC ORD GBP0.00257.2006.5006.9051,066,6620.2954.46
TNCITINCI HOLDINGS ORD GBP0.0110.00010.00010.00000.0000.00
TNCSTINCI HOLDINGS ORD GBP0.01 `REGS`60.0060.0060.0000.000.00
TNDTandem Group131.5131.0131.500.00.00
TNGdocumedia solutions ORD GBP0.013.6103.0003.50000.1103.05
TNITrinity119.3113.5118.5196,5533.53.04
TNJTANJONG ORD GBP0.07514.0014.0014.0000.000.00
TNOTenon Grp Ord 10p52.7551.2552.50421,9500.500.94
TNZTanzanite8.2508.0008.25070,0000.1251.54
TOLTOLUNA ORD GBP0.01241.0241.0241.004.01.69
TOMKTomkins323.4322.9323.22,021,2910.10.03
TONTiton Hdg51.0051.0051.0000.000.00
TOPEMW TOPS LTD RED PARTICIPATING PREF SHS9.8259.6509.82500.1751.81
TOPSTops Estates989.5975.0980.505.50.56
TOSTOSHIBA CORP NPV411.8411.8411.800.00.00
TOTTOTAL PRODUCE PLC ORD EUR0.0129.9629.5029.9622,8800.461.56
TOUTouch Group Ord 1p (ex-demerger)1.7501.7501.75000.0000.00
TOURHANATOUR SERVICE INC GDR EACH REPR 1/515.2012.4012.4000.000.00
TP5BTP5 VCT PLC `B`SHS GBP0.01110.0110.0110.000.00.00
TPCLTATA POWER CO GDR EACH REPR 1 SH `REG S`28.4028.1428.4000.000.00
TPJTriple Plate Junction Ord 1p1.2251.2221.222100,0000.0020.16
TPKTravis Perkins805.5783.5802.0597,3303.00.38
TPOETHIRD POINT OFFSHORE INVESTORS LTD ORD8.0007.9508.00010,0000.0650.82
TPOGTHIRD POINT OFFSHORE LTD NPV GBP WI790.8762.0790.81,94225.83.37
TPOUTHIRD POINT OFFSHORE INVESTORS LTD ORD8.2008.1508.18019,7000.0941.16
TPSTURBO POWER SYSTEMS INC COM NPV0.92500.92500.925000.00000.00
TPSDTELEKOMUNIKACJA POLSKA GDR EACH REP 15.4505.3605.45000.0000.00
TPTTopps Tiles55.0053.7554.50233,3230.250.46
TPVTP70 VCT PLC ORD GBP0.0160.0060.0060.0000.000.00
TPV1TP70 2008(I)VCT PLC ORD GBP0.0159.0059.0059.0000.000.00
TPV2TP70 2008(II)VCT PLC ORD GBP0.0159.0059.0059.0000.000.00
TQCTHIRD QUAD CAPITAL PLC ORD GBP0.00010.55000.54500.5450320,0000.04509.00
TR01TEST STOCKS123.0123.0123.000.00.00
TR11TREASURY 4.25% STK 2011 GBP101.9101.8101.814,4380.00.03
TR12TREASURY 5.25% TREASURY GILT 2012107.9107.8107.824,3950.10.05
TR13TREASURY 4.5% GILT 07/03/13 GBP0.01109.0108.8108.846,0830.00.03
TR14TREASURY 2.25% TSY GILT 07/03/14 GBP0.01103.5103.2103.2139,4510.10.13
TR15TREASURY 2.75% GILT 22/01/15 GBP`WI`104.7104.4104.451,2880.20.19
TR16TREASURY 2 1/2% INDEX-LINKED STK 2016316.1314.1314.7462,6630.70.22
TR17TREASURY 8 3/4% STK 2017141.7141.4141.738,3170.10.10
TR19TREASURY 3.75% GILT 07/09/19 GBP0.01107.2106.4106.4367,6890.60.52
TR20TREASURY 3.75% GILT 2020 GBP0.01106.4106.4106.421,6500.10.06
TR21TREASURY 8% STK 2021146.1145.3145.3141,9060.80.56
TR22TREASURY 4% TSY GILT 2022107.7106.8106.8218,0060.80.73
TR25TREASURY 5% STK 2025117.3116.2116.251,7221.10.91
TR27TREASURY 4.25% STK 7/12/2027107.5106.4106.4125,0800.80.78
TR28TREASURY 6% STK 2028131.1130.0130.055,0000.70.55
TR2HTREASURY 2 1/2% INDEX-LINKED STK 2011309.2308.8308.8128,5960.30.10
TR30TREASURY 4.75% TREASURY GILT 07/12/30113.1112.1112.165,0001.10.93
TR32TREASURY 4 1/4% STK 2032106.0105.2105.374,2980.40.40
TR34TREASURY 4.5% GILT 7/9/2034 GBP0.01109.1108.9108.900.30.25
TR37TREASURY 1.125% IDX-LKD GILT 22/11/37112.9112.9112.947,7910.80.73
TR38TREASURY 4 3/4% LN STK 07/12/38113.2113.2113.230,0000.80.72
TR40TREASURY 0.625% IDX-LKD GILT 22/3/4099.9899.9899.9850,0000.100.10
TR4QTREASURY 4.25% GILT 07/12/55 GBP0.01107.5107.2107.547,0000.30.26
TR50TREASURY 0.5% IDX LKD GILT 22/3/5097.7997.7997.7900.000.00
TR60TREASURY 4% GILT 22/1/2060 GBP0.01102.4101.7102.352,3001.91.90
TR8FTREASURY 1.25% IDX-LKD TSY 2055 GBP0.01131.1129.1129.114,5000.50.37
TRAKtrakm8 hldgs ord gbp0.0114.0013.0013.0000.000.00
TRBTribal Group94.0083.0085.0090,3201.501.80
TRBOturbotec products ord gbp0.01 `regs`30.5030.5030.5000.000.00
TRCTranscomm64.0062.5062.7138,5001.492.32
TRCSTRACSIS PLC ORD GBP0.00451.5051.5051.5000.000.00
TRDTriad Group22.5022.5022.5000.000.00
TRETRADING EMISSIO ORD GBP0.0193.0989.2589.25119,3961.501.65
TREECAMBIUM GLOBAL TIMBERLAND LTD ORD NPV72.7572.7572.7500.250.34
TRGTr Euro Growth Tst344.4339.5343.058,6492.00.59
TRITrifast35.5035.5035.50133,0000.501.39
TRICTRICOR PLC ORD GBP0.00010.21500.20200.21304,217,0090.00301.43
TRKTorotrak21.9020.0020.6078,6230.411.95
TRMATHAMES RIVER MULTI-HEDGE PCC PTG RED PRF112.0111.3111.5209,7570.20.22
TRMBTHAMES RIVER MULTI-HEDGE PCC PTG RED PRF1.0551.0551.05500.0000.00
TRMUTHAMES RIVER MULTI-HEDGE PCC RED PTG PRF0.93500.93500.935000.01001.08
TRPTower Resources3.6183.2173.3009,022,4520.1344.23
TRSTarsus118.0116.0116.002.01.69
TRTTransense Techs4.6254.2504.25068,9110.3507.61
TRVTREVERIA PLC ORD EUR0.010.07800.07730.0773838,5110.00070.90
TRXTorex Retail Ord 1p16.1015.5015.5082,4580.603.73
TRYTr Property Inv150.0146.7147.8366,6210.20.14
TRYSTR PROPERTY INVESTMENT TRUST SIGMA SHS66.8065.3066.8026,5230.801.21
TS20TREASURY 4 3/4% STK 2020115.3114.4114.5109,6960.60.52
TSCOTesco415.4409.2414.89,281,9184.31.05
TSEGSANDFORD PLC ORD GBP0.0010.15000.15000.150000.00000.00
TSGTempus Group39.0037.0037.6410,2761.042.85
TSTLTRISTEL ORD GBP050.0249.5650.0000.020.04
TSTRTRI-STAR RESOURCES PLC ORD GBP0.000050.37400.33000.3740924,5210.02908.41
TSWTitan Europe Ord 40p68.3061.5064.00365,9991.001.59
TTTUI TRAVEL PLC ORD GBP0.10221.9216.6220.12,567,8181.90.87
TTATotal S.a. Ord Eur 1038.6738.1038.6421,9100.260.66
TTEDTATA TEA GDS EACH REPR 1 INR10(REGS)17.502.5317.5000.000.00
TTGTt Grp141.8131.0141.51,920,8508.36.19
TTNMTottenham Hotspur71.3270.1070.104250.080.11
TTR32red ord gbp0.00215.6915.5015.6931,6270.191.21
TTSTTATA STEEL GDR EACH REPR 1 ORD SH`REG S`12.4812.4512.4842,4220.100.81
TTVTalent Group1.8751.8751.87500.0000.00
TURATURK EKONOMI BANKASI AS GDR(EACH REPR 113.4012.9013.4000.000.00
TVCHTVC HLDGS PLC ORD EUR0.0150.0050.0050.0000.000.00
TVZTravelzest Plc28.3527.7528.356,9791.856.98
TWTAYLOR WOODROW ORD GBP0.2528.3427.4028.0811,197,0150.521.82
TW50FTSE TSEC Taiwan 50 Index5,2705,2205,2370200.39
TW50UFTSE TSEC Taiwan 50 Index5,7225,6685,6870310.55
TWEtwenty ord gbp0.103.7503.7503.75000.0000.00
TWLWEATHER LOTTERY PLC (THE) ORD GBP0.0011.00000.81000.950084,4260.03003.06
TX0AFTSE eTX All Share160.1157.3159.802.51.61
TX0A9533FTSE ETX COMPUTER SERVICES (ICB)148.3146.3148.001.71.13
TX0A9535FTSE ETX INTERNET (ICB)94.4192.0594.4101.892.04
TX0A9537FTSE ETX SOFTWARE (ICB)371.8367.2371.103.60.98
TX0A9572FTSE ETX COMPUTER HARDWARE (ICB)134.3131.9134.001.61.21
TX0A9574FTSE ETX ELECTRO OFFICE EQUIPMENT (ICB)159.8157.6158.700.00.00
TX0A9576FTSE ETX SEMICONDUCTORS (ICB)186.7182.7186.400.30.13
TX0A9578FTSE ETX TELECOMM EQUIPMENT (ICB)105.6102.0105.203.23.15
TX0IFTSE eTX Innovation211.7208.4211.603.11.47
TX5FTSE eTX 50 Index408.6401.1408.206.61.63
TX5EFTSE eTX Euro 50 Index427.1421.1426.602.70.63
TXHTex Hdg45.5045.5045.5000.000.00
TXOTexas Oil & Gas1.00000.93700.937050,9940.06306.30
TXRtitanium resources group com npv6.1256.0006.000142,7580.0000.00
TY12TREASURY 9% STK 2012114.4114.4114.400.00.00
TY8TREASURY 8% STK 2015131.0130.8131.056,9600.10.06
TYMTertiary Minerals PLC4.7054.5004.56055,4750.1453.08
TYRTYRATECH INC ORD USD0.001 `REGS`23.7622.0023.0020,0000.502.22
TYRUTYRATECH INC COM SHS USD0.00123.5023.5023.5000.000.00
TYTTOYOTA MOTOR CORP NPV2,9952,9952,995000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,139250.41
FTSE5,417120.23
NI2259,098740.82
CAC403,665120.33
GLD1,25500.04
BDI2,71310.04
HSI21,158690.33