| Code | Name | High | Low | Close | Volume | Change |
|---|
| USDAED | USD / AED | 3.673 | 3.673 | 3.673 | 0 | 0.001 |  | 0.01 |
| USDARS | USD / ARS | 3.805 | 3.803 | 3.803 | 0 | 0.002 |  | 0.05 |
| USDAUD | US Dollar Australian Dollar | 1.093 | 1.093 | 1.093 | 0 | 0.001 | | 0.06 |
| USDBGN | USD / BGN | 1.321 | 1.310 | 1.316 | 0 | 0.006 | | 0.44 |
| USDBHD | USD / BHD | 0.3770 | 0.3753 | 0.3770 | 0 | 0.0000 |  | 0.00 |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 |
| USDBRL | US Dollar Brazilian Real | 1.736 | 1.730 | 1.734 | 0 | 0.004 | | 0.21 |
| USDCAD | US Dollar Canadian Dollar | 1.070 | 1.070 | 1.070 | 0 | 0.000 | | 0.04 |
| USDCHF | US Dollar Swiss Franc | 1.018 | 1.018 | 1.018 | 0 | 0.000 | | 0.04 |
| USDCLP | USD / CLP | 507.6 | 500.3 | 501.3 | 0 | 0.5 | | 0.10 |
| USDCNY | US Dollar Chinese Yuan | 6.818 | 6.818 | 6.818 | 0 | 0.000 | | 0.00 |
| USDCOP | USD / COP | 1,974 | 1,973 | 1,973 | 0 | 14 | | 0.71 |
| USDCZK | USD / CZK | 17.42 | 17.42 | 17.42 | 0 | 0.02 | | 0.11 |
| USDDKK | US Dollar Danish Krone | 5.006 | 5.006 | 5.006 | 0 | 0.001 | | 0.01 |
| USDDOP | US Dollar / Dominican Peso | 36.10 | 36.10 | 36.10 | 0 | 0.05 | | 0.14 |
| USDDZD | US Dollar / Algerian Dinar | 71.16 | 71.16 | 71.16 | 0 | 0.07 | | 0.10 |
| USDEEK | USD / EEK | 10.52 | 10.52 | 10.52 | 0 | 0.01 | | 0.10 |
| USDEGP | USD / EGP | 5.458 | 5.458 | 5.458 | 0 | 0.001 | | 0.01 |
| USDEUR | US Dollar Euro | 0.6728 | 0.6728 | 0.6728 | 0 | 0.0001 | | 0.01 |
| USDFJD | US Dollar / Fiji Dollar | 1.892 | 1.892 | 1.892 | 0 | 0.012 | | 0.66 |
| USDGBP | US Dollar British Pound | 0.6058 | 0.6055 | 0.6055 | 0 | 0.0006 | | 0.10 |
| USDGEL | US Dollar / Lari | 1.765 | 1.765 | 1.765 | 0 | 0.000 | | 0.00 |
| USDGHS | US Dollar / Cedi | 1.423 | 1.411 | 1.423 | 0 | 0.006 | | 0.39 |
| USDGNF | US Dollar / Guinea Franc | 4,977 | 4,977 | 4,977 | 0 | 2 | | 0.04 |
| USDGTQ | USD / GTQ | 8.282 | 8.282 | 8.282 | 0 | 0.000 | | 0.00 |
| USDHKD | US Dollar Hong Kong Dollar | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 |
| USDHNL | USD / HNL | 18.93 | 18.93 | 18.93 | 0 | 0.00 | | 0.00 |
| USDHRK | USD / HRK | 4.952 | 4.904 | 4.918 | 0 | 0.002 | | 0.05 |
| USDHUF | USD / HUF | 180.6 | 180.6 | 180.6 | 0 | 0.5 | | 0.25 |
| USDIDR | US Dollar Indonesian Rupee | 9,511 | 9,511 | 9,511 | 0 | 6 | | 0.06 |
| USDILS | USD / ILS | 3.813 | 3.787 | 3.813 | 0 | 0.000 | | 0.00 |
| USDINR | US Dollar Indian Rupee | 46.73 | 46.52 | 46.60 | 0 | 0.04 | | 0.09 |
| USDISK | USD / ISK | 122.2 | 122.2 | 122.2 | 0 | 0.0 | | 0.00 |
| USDJOD | US Dollar / Jordanian Dinar | 0.7035 | 0.7035 | 0.7035 | 0 | 0.0008 | | 0.11 |
| USDJPY | US Dollar Japan Yen | 88.89 | 88.89 | 88.89 | 0 | 0.03 | | 0.03 |
| USDKES | USD / KES | 74.75 | 74.25 | 74.75 | 0 | 0.50 | | 0.67 |
| USDKMF | US Dollar / Comoro Franc | 331.0 | 331.0 | 331.0 | 0 | 0.5 | | 0.15 |
| USDKRW | US Dollar Korean Won | 1,161 | 1,161 | 1,161 | 0 | 1 | | 0.04 |
| USDKWD | USD / KWD | 0.2860 | 0.2853 | 0.2853 | 0 | 0.0000 | | 0.00 |
| USDLBP | US Dollar / Lebanese Pound | 1,508 | 1,504 | 1,504 | 0 | 0 | | 0.00 |
| USDLKR | USD / LKR | 114.3 | 114.3 | 114.3 | 0 | 0.0 | | 0.03 |
| USDLTL | USD / LTL | 2.323 | 2.323 | 2.323 | 0 | 0.000 | | 0.01 |
| USDLVL | USD / LVL | 0.4764 | 0.4764 | 0.4764 | 0 | 0.0001 | | 0.02 |
| USDMAD | USD / MAD | 7.640 | 7.633 | 7.640 | 0 | 0.014 | | 0.18 |
| USDMKD | US Dollar / Denar | 41.20 | 41.20 | 41.20 | 0 | 0.04 | | 0.10 |
| USDMUR | US Dollar / Mauritius Rupee | 29.02 | 29.00 | 29.02 | 0 | 0.08 | | 0.26 |
| USDMVR | US Dollar / Rufiyaa | 12.63 | 12.63 | 12.63 | 0 | 0.01 | | 0.08 |
| USDMXN | US Dollar Mexican New Peso | 13.07 | 13.07 | 13.07 | 0 | 0.00 | | 0.03 |
| USDMYR | US Dollar Malaysian Ringit | 3.402 | 3.384 | 3.385 | 0 | 0.005 | | 0.14 |
| USDNGN | USD / NGN | 148.2 | 148.2 | 148.2 | 0 | 0.0 | | 0.00 |
| USDNIO | USD / NIO | 20.73 | 20.73 | 20.73 | 0 | 0.00 | | 0.00 |
| USDNOK | US Dollar Norwegian Krone | 5.657 | 5.651 | 5.657 | 0 | 0.005 | | 0.09 |
| USDNZD | US Dollar New Zealand Dollar | 1.380 | 1.380 | 1.380 | 0 | 0.000 | | 0.01 |
| USDOMR | USD / OMR | 0.3851 | 0.3851 | 0.3851 | 0 | 0.0005 | | 0.13 |
| USDPEN | USD / PEN | 2.881 | 2.879 | 2.881 | 0 | 0.010 | | 0.35 |
| USDPHP | US Dollar Phillipines Peso | 47.05 | 46.81 | 46.81 | 0 | 0.20 | | 0.41 |
| USDPKR | USD / PKR | 83.45 | 83.45 | 83.45 | 0 | 0.05 | | 0.06 |
| USDPLN | USD / PLN | 2.793 | 2.789 | 2.793 | 0 | 0.000 | | 0.01 |
| USDPTE | US Dollar Portugese Escudo | 136.4 | 135.5 | 136.4 | 0 | 0.3 | | 0.22 |
| USDQAR | USD / QAR | 3.640 | 3.640 | 3.640 | 0 | 0.000 | | 0.01 |
| USDRON | USD / RON | 2.886 | 2.875 | 2.886 | 0 | 0.007 | | 0.25 |
| USDRSD | USD / RSD | 63.72 | 63.35 | 63.58 | 0 | 0.04 | | 0.06 |
| USDRUB | US Dollar Russian Rouble | 28.98 | 28.98 | 28.98 | 0 | 0.00 | | 0.01 |
| USDSAR | USD / SAR | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 |
| USDSCR | US Dollar / Seychelles Rupee | 9.877 | 9.873 | 9.877 | 0 | 0.006 | | 0.06 |
| USDSEK | US Dollar Swedish Krona | 6.930 | 6.924 | 6.930 | 0 | 0.000 | | 0.00 |
| USDSGD | US Dollar Singapore Dollar | 1.391 | 1.387 | 1.389 | 0 | 0.001 | | 0.05 |
| USDSKK | USD / SKK | 20.23 | 20.20 | 20.23 | 0 | 0.03 | | 0.16 |
| USDSOS | USD / SOS | 1,450 | 1,450 | 1,450 | 0 | 0 | | 0.00 |
| USDSTD | USD / STD | 16,055 | 15,804 | 16,055 | 0 | 45 | | 0.28 |
| USDTHB | US Dollar Thailand Bhat | 33.27 | 33.19 | 33.24 | 0 | 0.04 | | 0.12 |
| USDTND | USD / TND | 1.292 | 1.292 | 1.292 | 0 | 0.002 | | 0.16 |
| USDTRY | USD / TRY | 1.501 | 1.491 | 1.499 | 0 | 0.007 | | 0.46 |
| USDTWD | US Dollar Taiwanese New Dollar | 32.42 | 32.30 | 32.39 | 0 | 0.01 | | 0.02 |
| USDVEF | US Dollar / Venezualan bolivar fuerte | 2.145 | 2.142 | 2.145 | 0 | 0.000 | | 0.00 |
| USDVND | US Dollar / Dong | 17,825 | 17,825 | 17,825 | 0 | 5 | | 0.03 |
| USDYER | US Dollar / Yemeni Rial | 203.3 | 203.3 | 203.3 | 0 | 0.2 | | 0.10 |
| USDZAR | US Dollar South African Rand | 7.602 | 7.602 | 7.602 | 0 | 0.009 | | 0.12 |