| Code | Name | High | Low | Close | Volume | Change |
|---|
| USDAED | USD / AED | 3.674 | 3.673 | 3.674 | 0 | 0.001 |  | 0.02 |
| USDARS | USD / ARS | 3.862 | 3.861 | 3.861 | 0 | 0.000 |  | 0.00 |
| USDAUD | US Dollar Australian Dollar | 1.098 | 1.093 | 1.097 | 0 | 0.005 | | 0.44 |
| USDBGN | USD / BGN | 1.448 | 1.444 | 1.447 | 0 | 0.002 | | 0.11 |
| USDBHD | USD / BHD | 0.3771 | 0.3769 | 0.3771 | 0 | 0.0001 | | 0.03 |
| USDBMD | USD / BMD | 0.9999 | 0.9999 | 0.9999 | 0 | 0.0000 | | 0.00 |
| USDBRL | US Dollar Brazilian Real | 1.801 | 1.801 | 1.801 | 0 | 0.005 | | 0.25 |
| USDCAD | US Dollar Canadian Dollar | 1.018 | 1.015 | 1.017 | 0 | 0.001 | | 0.05 |
| USDCHF | US Dollar Swiss Franc | 1.063 | 1.058 | 1.061 | 0 | 0.000 |  | 0.03 |
| USDCLP | USD / CLP | 529.1 | 529.1 | 529.1 | 0 | 0.4 | | 0.08 |
| USDCNY | US Dollar Chinese Yuan | 6.831 | 6.831 | 6.831 | 0 | 0.001 | | 0.01 |
| USDCOP | USD / COP | 1,899 | 1,895 | 1,899 | 0 | 5 | | 0.24 |
| USDCZK | USD / CZK | 18.83 | 18.80 | 18.83 | 0 | 0.06 | | 0.31 |
| USDDKK | US Dollar Danish Krone | 5.511 | 5.494 | 5.500 | 0 | 0.002 | | 0.04 |
| USDDOP | USD / DOP | 36.50 | 36.50 | 36.50 | 0 | 0.00 | | 0.00 |
| USDDZD | USD / DZD | 72.22 | 72.22 | 72.22 | 0 | 0.09 | | 0.12 |
| USDEEK | USD / EEK | 11.49 | 11.49 | 11.49 | 0 | 0.09 | | 0.80 |
| USDEGP | USD / EGP | 5.493 | 5.488 | 5.493 | 0 | 0.012 | | 0.22 |
| USDEUR | US Dollar Euro | 0.7405 | 0.7386 | 0.7392 | 0 | 0.0001 | | 0.01 |
| USDFJD | US Dollar / Fiji Dollar | 1.915 | 1.892 | 1.915 | 0 | 0.011 | | 0.59 |
| USDGBP | US Dollar British Pound | 0.6696 | 0.6660 | 0.6667 | 0 | 0.0007 | | 0.11 |
| USDGEL | USD / GEL | 1.734 | 1.732 | 1.732 | 0 | 0.002 | | 0.10 |
| USDGHS | USD / GHS | 1.425 | 1.413 | 1.425 | 0 | 0.001 | | 0.07 |
| USDGNF | USD / GNF | 5,020 | 4,975 | 4,998 | 0 | 23 | | 0.45 |
| USDGTQ | USD / GTQ | 8.023 | 8.023 | 8.023 | 0 | 0.017 | | 0.21 |
| USDHKD | US Dollar Hong Kong Dollar | 7.762 | 7.760 | 7.762 | 0 | 0.002 | | 0.03 |
| USDHNL | USD / HNL | 18.92 | 18.92 | 18.92 | 0 | 0.00 | | 0.00 |
| USDHRK | USD / HRK | 5.370 | 5.363 | 5.367 | 0 | 0.006 | | 0.11 |
| USDHUF | USD / HUF | 195.5 | 194.9 | 195.5 | 0 | 0.4 | | 0.19 |
| USDIDR | US Dollar Indonesian Rupee | 9,139 | 9,099 | 9,139 | 0 | 14 | | 0.15 |
| USDILS | USD / ILS | 3.744 | 3.744 | 3.744 | 0 | 0.002 | | 0.04 |
| USDINR | US Dollar Indian Rupee | 45.56 | 45.43 | 45.55 | 0 | 0.08 | | 0.18 |
| USDISK | USD / ISK | 126.5 | 126.5 | 126.5 | 0 | 0.0 | | 0.00 |
| USDJOD | USD / JOD | 0.7078 | 0.7078 | 0.7078 | 0 | 0.0010 | | 0.14 |
| USDJPY | US Dollar Japan Yen | 90.73 | 90.43 | 90.55 | 0 | 0.04 | | 0.04 |
| USDKES | USD / KES | 77.13 | 77.13 | 77.13 | 0 | 0.28 | | 0.36 |
| USDKMF | USD / KMF | 362.0 | 362.0 | 362.0 | 0 | 4.3 | | 1.19 |
| USDKRW | US Dollar Korean Won | 1,133 | 1,133 | 1,133 | 0 | 1 | | 0.10 |
| USDKWD | USD / KWD | 0.2895 | 0.2895 | 0.2895 | 0 | 0.0008 | | 0.28 |
| USDLBP | USD / LBP | 1,501 | 1,501 | 1,501 | 0 | 0 | | 0.00 |
| USDLKR | USD / LKR | 114.3 | 114.3 | 114.3 | 0 | 0.2 | | 0.16 |
| USDLTL | USD / LTL | 2.551 | 2.551 | 2.551 | 0 | 0.004 | | 0.16 |
| USDLVL | USD / LVL | 0.5240 | 0.5240 | 0.5240 | 0 | 0.0025 | | 0.48 |
| USDMAD | USD / MAD | 8.280 | 8.280 | 8.280 | 0 | 0.085 | | 1.04 |
| USDMKD | USD / MKD | 45.35 | 45.35 | 45.35 | 0 | 0.00 | | 0.00 |
| USDMUR | USD / MUR | 30.35 | 30.35 | 30.35 | 0 | 0.05 | | 0.17 |
| USDMVR | USD / MVR | 12.81 | 12.81 | 12.81 | 0 | 0.00 | | 0.00 |
| USDMXN | US Dollar Mexican New Peso | 12.64 | 12.59 | 12.63 | 0 | 0.04 | | 0.31 |
| USDMYR | US Dollar Malaysian Ringit | 3.325 | 3.310 | 3.325 | 0 | 0.019 | | 0.57 |
| USDNGN | USD / NGN | 150.1 | 150.1 | 150.1 | 0 | 0.6 | | 0.37 |
| USDNIO | USD / NIO | 21.07 | 21.06 | 21.07 | 0 | 0.00 | | 0.00 |
| USDNOK | US Dollar Norwegian Krone | 5.951 | 5.919 | 5.947 | 0 | 0.044 | | 0.75 |
| USDNZD | US Dollar New Zealand Dollar | 1.421 | 1.414 | 1.421 | 0 | 0.009 | | 0.65 |
| USDOMR | USD / OMR | 0.3850 | 0.3850 | 0.3850 | 0 | 0.0004 | | 0.10 |
| USDPEN | USD / PEN | 2.862 | 2.839 | 2.862 | 0 | 0.000 | | 0.00 |
| USDPGK | US Dollar / Papua New Guinea Kina | 2.595 | 2.595 | 2.595 | 0 | 0.003 | | 0.12 |
| USDPHP | US Dollar Phillipines Peso | 45.74 | 45.53 | 45.74 | 0 | 0.20 | | 0.44 |
| USDPKR | USD / PKR | 84.43 | 84.43 | 84.43 | 0 | 0.03 | | 0.04 |
| USDPLN | USD / PLN | 2.901 | 2.879 | 2.896 | 0 | 0.023 | | 0.79 |
| USDQAR | USD / QAR | 3.640 | 3.637 | 3.640 | 0 | 0.000 | | 0.01 |
| USDRON | USD / RON | 3.026 | 3.018 | 3.021 | 0 | 0.004 | | 0.14 |
| USDRSD | USD / RSD | 73.73 | 73.41 | 73.73 | 0 | 0.33 | | 0.45 |
| USDRUB | US Dollar Russian Rouble | 29.38 | 29.31 | 29.38 | 0 | 0.06 | | 0.20 |
| USDSAR | USD / SAR | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 |
| USDSCR | USD / SCR | 11.77 | 11.77 | 11.77 | 0 | 0.12 | | 1.01 |
| USDSEK | US Dollar Swedish Krona | 7.208 | 7.180 | 7.202 | 0 | 0.025 | | 0.34 |
| USDSGD | US Dollar Singapore Dollar | 1.403 | 1.398 | 1.402 | 0 | 0.005 | | 0.35 |
| USDSKK | USD / SKK | 21.57 | 21.57 | 21.57 | 0 | 0.00 | | 0.00 |
| USDSOS | USD / SOS | 1,515 | 1,515 | 1,515 | 0 | 0 | | 0.00 |
| USDSTD | USD / STD | 18,040 | 18,040 | 18,040 | 0 | 1 | | 0.00 |
| USDTHB | US Dollar Thailand Bhat | 32.36 | 32.31 | 32.36 | 0 | 0.03 | | 0.09 |
| USDTND | USD / TND | 1.390 | 1.390 | 1.390 | 0 | 0.010 | | 0.72 |
| USDTRY | USD / TRY | 1.547 | 1.539 | 1.542 | 0 | 0.005 | | 0.31 |
| USDTWD | US Dollar Taiwanese New Dollar | 31.81 | 31.76 | 31.81 | 0 | 0.05 | | 0.16 |
| USDVEF | USD / VEF | 4.293 | 4.293 | 4.293 | 0 | 0.006 | | 0.13 |
| USDVND | USD / VND | 19,115 | 18,685 | 19,115 | 0 | 425 | | 2.27 |
| USDYER | USD / YER | 205.5 | 205.5 | 205.5 | 0 | 0.0 | | 0.00 |
| USDZAR | US Dollar South African Rand | 7.328 | 7.312 | 7.312 | 0 | 0.025 | | 0.35 |