List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange
USDAEDUSD / AED3.6733.6733.67300.0010.01
USDARSUSD / ARS3.8053.8033.80300.0020.05
USDAUDUS Dollar Australian Dollar1.0931.0931.09300.0010.06
USDBGNUSD / BGN1.3211.3101.31600.0060.44
USDBHDUSD / BHD0.37700.37530.377000.00000.00
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00
USDBRLUS Dollar Brazilian Real1.7361.7301.73400.0040.21
USDCADUS Dollar Canadian Dollar1.0701.0701.07000.0000.04
USDCHFUS Dollar Swiss Franc1.0181.0181.01800.0000.04
USDCLPUSD / CLP507.6500.3501.300.50.10
USDCNYUS Dollar Chinese Yuan6.8186.8186.81800.0000.00
USDCOPUSD / COP1,9741,9731,9730140.71
USDCZKUSD / CZK17.4217.4217.4200.020.11
USDDKKUS Dollar Danish Krone5.0065.0065.00600.0010.01
USDDOPUS Dollar / Dominican Peso36.1036.1036.1000.050.14
USDDZDUS Dollar / Algerian Dinar71.1671.1671.1600.070.10
USDEEKUSD / EEK10.5210.5210.5200.010.10
USDEGPUSD / EGP5.4585.4585.45800.0010.01
USDEURUS Dollar Euro0.67280.67280.672800.00010.01
USDFJDUS Dollar / Fiji Dollar1.8921.8921.89200.0120.66
USDGBPUS Dollar British Pound0.60580.60550.605500.00060.10
USDGELUS Dollar / Lari1.7651.7651.76500.0000.00
USDGHSUS Dollar / Cedi1.4231.4111.42300.0060.39
USDGNFUS Dollar / Guinea Franc4,9774,9774,977020.04
USDGTQUSD / GTQ8.2828.2828.28200.0000.00
USDHKDUS Dollar Hong Kong Dollar7.7507.7507.75000.0000.00
USDHNLUSD / HNL18.9318.9318.9300.000.00
USDHRKUSD / HRK4.9524.9044.91800.0020.05
USDHUFUSD / HUF180.6180.6180.600.50.25
USDIDRUS Dollar Indonesian Rupee9,5119,5119,511060.06
USDILSUSD / ILS3.8133.7873.81300.0000.00
USDINRUS Dollar Indian Rupee46.7346.5246.6000.040.09
USDISKUSD / ISK122.2122.2122.200.00.00
USDJODUS Dollar / Jordanian Dinar0.70350.70350.703500.00080.11
USDJPYUS Dollar Japan Yen88.8988.8988.8900.030.03
USDKESUSD / KES74.7574.2574.7500.500.67
USDKMFUS Dollar / Comoro Franc331.0331.0331.000.50.15
USDKRWUS Dollar Korean Won1,1611,1611,161010.04
USDKWDUSD / KWD0.28600.28530.285300.00000.00
USDLBPUS Dollar / Lebanese Pound1,5081,5041,504000.00
USDLKRUSD / LKR114.3114.3114.300.00.03
USDLTLUSD / LTL2.3232.3232.32300.0000.01
USDLVLUSD / LVL0.47640.47640.476400.00010.02
USDMADUSD / MAD7.6407.6337.64000.0140.18
USDMKDUS Dollar / Denar41.2041.2041.2000.040.10
USDMURUS Dollar / Mauritius Rupee29.0229.0029.0200.080.26
USDMVRUS Dollar / Rufiyaa12.6312.6312.6300.010.08
USDMXNUS Dollar Mexican New Peso13.0713.0713.0700.000.03
USDMYRUS Dollar Malaysian Ringit3.4023.3843.38500.0050.14
USDNGNUSD / NGN148.2148.2148.200.00.00
USDNIOUSD / NIO20.7320.7320.7300.000.00
USDNOKUS Dollar Norwegian Krone5.6575.6515.65700.0050.09
USDNZDUS Dollar New Zealand Dollar1.3801.3801.38000.0000.01
USDOMRUSD / OMR0.38510.38510.385100.00050.13
USDPENUSD / PEN2.8812.8792.88100.0100.35
USDPHPUS Dollar Phillipines Peso47.0546.8146.8100.200.41
USDPKRUSD / PKR83.4583.4583.4500.050.06
USDPLNUSD / PLN2.7932.7892.79300.0000.01
USDPTEUS Dollar Portugese Escudo136.4135.5136.400.30.22
USDQARUSD / QAR3.6403.6403.64000.0000.01
USDRONUSD / RON2.8862.8752.88600.0070.25
USDRSDUSD / RSD63.7263.3563.5800.040.06
USDRUBUS Dollar Russian Rouble28.9828.9828.9800.000.01
USDSARUSD / SAR3.7503.7503.75000.0000.00
USDSCRUS Dollar / Seychelles Rupee9.8779.8739.87700.0060.06
USDSEKUS Dollar Swedish Krona6.9306.9246.93000.0000.00
USDSGDUS Dollar Singapore Dollar1.3911.3871.38900.0010.05
USDSKKUSD / SKK20.2320.2020.2300.030.16
USDSOSUSD / SOS1,4501,4501,450000.00
USDSTDUSD / STD16,05515,80416,0550450.28
USDTHBUS Dollar Thailand Bhat33.2733.1933.2400.040.12
USDTNDUSD / TND1.2921.2921.29200.0020.16
USDTRYUSD / TRY1.5011.4911.49900.0070.46
USDTWDUS Dollar Taiwanese New Dollar32.4232.3032.3900.010.02
USDVEFUS Dollar / Venezualan bolivar fuerte2.1452.1422.14500.0000.00
USDVNDUS Dollar / Dong17,82517,82517,825050.03
USDYERUS Dollar / Yemeni Rial203.3203.3203.300.20.10
USDZARUS Dollar South African Rand7.6027.6027.60200.0090.12
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot