List of Symbols for Foreign Exchange [FOREX] Starting with U

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
USDAED	USD / AED	3.673	3.673	3.673	0.000	0.00
USDARS	USD / ARS	3.818	3.815	3.815	0.003	0.08
USDAUD	US Dollar Australian Dollar	1.097	1.087	1.088	0.011	0.98
USDBGN	USD / BGN	1.317	1.314	1.317	0.002	0.17
USDBHD	USD / BHD	0.3770	0.3766	0.3770	0.0000	0.00
USDBRL	US Dollar Brazilian Real	1.724	1.712	1.719	0.001	0.05
USDCAD	US Dollar Canadian Dollar	1.077	1.062	1.076	0.010	0.96
USDCHF	US Dollar Swiss Franc	1.019	1.013	1.018	0.002	0.16
USDCLP	USD / CLP	523.6	520.4	521.8	1.8	0.34
USDCNY	US Dollar Chinese Yuan	6.832	6.827	6.828	0.000	0.00
USDCOP	USD / COP	1,984	1,966	1,979	26	1.31
USDCZK	USD / CZK	17.40	17.25	17.32	0.05	0.31
USDDKK	US Dollar Danish Krone	5.019	4.993	5.013	0.010	0.19
USDEEK	USD / EEK	10.51	10.51	10.51	0.01	0.11
USDEGP	USD / EGP	5.468	5.468	5.468	0.000	0.00
USDEUR	US Dollar Euro	0.6742	0.6708	0.6738	0.0012	0.18
USDFJD	US Dollar / Fiji Dollar	1.899	1.899	1.899	0.000	0.02
USDGBP	US Dollar British Pound	0.6048	0.6014	0.6020	0.0011	0.18
USDGHS	US Dollar / Cedi	1.435	1.434	1.434	0.000	0.00
USDGTQ	USD / GTQ	8.287	8.287	8.287	0.000	0.00
USDHKD	US Dollar Hong Kong Dollar	7.750	7.750	7.750	0.000	0.00
USDHNL	USD / HNL	18.93	18.93	18.93	0.00	0.00
USDHRK	USD / HRK	4.900	4.876	4.899	0.009	0.18
USDHUF	USD / HUF	185.7	185.3	185.3	0.8	0.41
USDIDR	US Dollar Indonesian Rupee	9,505	9,423	9,455	50	0.53
USDILS	USD / ILS	3.782	3.763	3.763	0.019	0.51
USDINR	US Dollar Indian Rupee	46.98	46.75	46.88	0.07	0.14
USDISK	USD / ISK	125.0	125.0	125.0	0.4	0.32
USDJOD	US Dollar / Jordanian Dinar	0.7043	0.7043	0.7043	0.0015	0.21
USDJPY	US Dollar Japan Yen	90.77	89.64	89.88	0.87	0.96
USDKES	USD / KES	75.00	74.60	74.90	0.05	0.07
USDKMF	US Dollar / Comoro Franc	331.5	331.5	331.5	1.0	0.30
USDKRW	US Dollar Korean Won	1,176	1,175	1,176	3	0.22
USDKWD	USD / KWD	0.2870	0.2860	0.2860	0.0002	0.07
USDLBP	US Dollar / Lebanese Pound	1,503	1,502	1,503	3	0.18
USDLKR	US Dollar / Sri Lanka Rupee	114.9	114.9	114.9	0.0	0.03
USDLTL	USD / LTL	2.322	2.322	2.322	0.007	0.30
USDLVL	USD / LVL	0.4766	0.4762	0.4765	0.0002	0.04
USDMAD	US Dollar / Moroccan Dirham	7.720	7.650	7.650	0.071	0.92
USDMKD	US Dollar / Denar	41.62	41.61	41.61	0.04	0.09
USDMXN	US Dollar Mexican New Peso	13.39	13.28	13.38	0.03	0.23
USDMYR	US Dollar Malaysian Ringit	3.416	3.400	3.408	0.001	0.03
USDNGN	USD / NGN	152.3	152.0	152.3	0.7	0.46
USDNIO	USD / NIO	20.69	20.69	20.69	0.00	0.00
USDNOK	US Dollar Norwegian Krone	5.710	5.650	5.688	0.012	0.21
USDNZD	US Dollar New Zealand Dollar	1.389	1.375	1.379	0.007	0.50
USDOMR	USD / OMR	0.3851	0.3851	0.3851	0.0000	0.00
USDPEN	USD / PEN	2.920	2.897	2.897	0.000	0.00
USDPHP	US Dollar Phillipines Peso	47.65	47.19	47.55	0.13	0.26
USDPKR	USD / PKR	83.70	83.60	83.60	0.05	0.06
USDPLN	USD / PLN	2.867	2.844	2.862	0.001	0.03
USDPTE	US Dollar Portugese Escudo	136.4	135.5	136.4	0.3	0.22
USDQAR	USD / QAR	3.641	3.640	3.641	0.001	0.02
USDRON	USD / RON	2.901	2.886	2.901	0.003	0.09
USDRSD	USD / RSD	63.33	62.80	63.22	0.02	0.03
USDRUB	US Dollar Russian Rouble	29.07	28.94	29.05	0.03	0.12
USDSAR	USD / SAR	3.750	3.750	3.750	0.000	0.01
USDSEK	US Dollar Swedish Krona	7.033	6.949	6.993	0.005	0.08
USDSGD	US Dollar Singapore Dollar	1.396	1.391	1.392	0.004	0.27
USDSKK	USD / SKK	21.57	21.57	21.57	0.00	0.00
USDSOS	USD / SOS	1,450	1,450	1,450	0	0.00
USDSTD	USD / STD	15,990	15,560	15,560	430	2.69
USDTHB	US Dollar Thailand Bhat	33.43	33.36	33.38	0.04	0.12
USDTND	USD / TND	1.290	1.290	1.290	0.003	0.23
USDTRY	USD / TRY	1.487	1.482	1.485	0.004	0.28
USDTWD	US Dollar Taiwanese New Dollar	32.54	32.47	32.50	0.02	0.07
USDVEF	US Dollar / Venezualan bolivar fuerte	2.145	2.145	2.145	0.000	0.00
USDZAR	US Dollar South African Rand	7.540	7.535	7.540	0.074	0.97

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot