List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1470	0.1470	0.1470	1	0.0008	0.55
UAHEUR	Hryvnia / Euro Dollar	0.0197	0.0197	0.0197	1	0.0001	0.51
UAHUSD	Hryvnia / US Dollar	0.0223	0.0223	0.0223	1	0.0000	0.00
UCY0		1.646	1.641	1.642	400.0K	-0.001	0.05
UEY0		1.620	1.616	1.618	429.4K	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
UKY0		113.1	112.7	113.1	14.3K	0.4	0.32
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	3	-0.001	0.01
USDAED.3		10.000	10.000	10.000	0	0.000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.5		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAED.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDAED.S		-0.0500	-0.1000	-0.1000	0	-0.0500	100.00
USDAFN	US Dollar / Afghani	65.50	65.42	65.42	2	2.38	3.78
USDALL	US Dollar / Lek	83.28	83.28	83.28	1	0.65	0.79
USDAMD	US Dollar / Armenian Dram	367.1	367.0	367.1	2	-0.8	0.21
USDARS	US Dollar / Argentine Peso	1,479	1,471	1,478	11.3K	7	0.46
USDARS.1		362.8	362.6	362.8	0	-0.3	0.08
USDARS.E		36.47	23.66	36.47	0	13.00	55.41
USDARS.G		48.96	48.67	48.96	0	0.33	0.68
USDARS.H		78.98	77.93	78.98	0	1.73	2.24
USDARS.M		168.7	166.4	168.7	0	4.0	2.44
USDARS.S		0.8050	0.8050	0.8050	0	0.0069	0.86
USDARS.U		261.2	260.2	261.2	0	2.5	0.98
USDAUD	US Dollar / Australian Dollar	1.453	1.444	1.450	308.4K	0.004	0.25
USDAWG	US Dollar / Aruban Guilder	1.762	1.755	1.762	2	-0.039	2.18
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.725	1.725	1.725	1	0.009	0.52
USDBBD		2.014	2.014	2.014	1	0.000	0.01
USDBDT	US Dollar / Taka	123.0	123.0	123.0	1	0.1	0.11
USDBHD	US Dollar / Bahraini Dinar	0.3771	0.3771	0.3771	1	-0.0002	0.05
USDBHD.1		175.5	175.5	175.5	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		30.50	30.50	30.50	0	0.00	0.00
USDBHD.H		17.50	17.50	17.50	0	0.00	0.00
USDBHD.M		80.50	80.50	80.50	0	0.00	0.00
USDBHD.S		0.7550	0.7550	0.7550	0	0.0000	0.00
USDBHD.U		135.5	135.5	135.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,985	2,985	2,985	1	-2	0.07
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.299	1.299	1.299	1	0.004	0.27
USDBOB	US Dollar / Boliviano	6.910	6.910	6.910	1	-0.016	0.23
USDBOC		1.398	1.398	1.398	0	0.019	1.32
USDBRL	US Dollar / Brazilian Real	5.260	5.180	5.215	5.8K	0.016	0.30
USDBRL.1		0.4470	0.4458	0.4458	0	-0.0025	0.56
USDBRL.E		0.0376	0.0367	0.0367	0	-0.0018	4.68
USDBRL.G		0.0763	0.0761	0.0763	0	0.0004	0.53
USDBRL.H		0.1159	0.1152	0.1159	0	0.0014	1.22
USDBRL.M		0.2201	0.2196	0.2196	0	-0.0009	0.41
USDBRL.S		0.0013	0.0012	0.0012	0	-0.0002	14.29
USDBRL.U		0.3266	0.3209	0.3209	0	-0.0097	2.93
USDBRP		5.144	5.144	5.144	0	0.080	1.58
USDBSD		0.9999	0.9999	0.9999	1	-0.0002	0.02
USDBWP	US Dollar / Pula	13.68	13.68	13.68	1	0.08	0.59
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.425	1.421	1.423	242.3K	0.002	0.13
USDCDF	US Dollar / Franc Congolais	2,267	2,267	2,267	1	-3	0.13
USDCHF	US Dollar / Swiss Franc	0.8140	0.8096	0.8123	286.7K	0.0025	0.31
USDCLP	US Dollar / Chilean Peso	920.5	913.9	919.6	2.9K	5.6	0.61
USDCLP.1		-2.100	-2.100	-2.100	0	-1.550	281.82
USDCLP.E		-0.2000	-0.2000	-0.2000	0	-0.2000	-∞
USDCLP.G		-0.3500	-0.3500	-0.3500	0	-0.3000	600.00
USDCLP.H		-1.700	-1.700	-1.700	0	-1.670	5566.67
USDCLP.M		-1.150	-1.150	-1.150	0	-0.850	283.33
USDCLP.S		-0.0114	-0.0114	-0.0114	0	-0.0042	58.33
USDCLP.U		-1.700	-1.700	-1.700	0	-1.350	385.71
USDCNH	US Dollar / Renminbi (Offshore)	6.819	6.791	6.814	267.9K	0.021	0.30
USDCNY	US Dollar / Yuan Renminbi	6.791	6.791	6.791	1	0.016	0.23
USDCNY.B		0.3500	0.0000	0.3500	0	0.3500	∞
USDCOP	US Dollar / Colombian Peso	3,456	3,429	3,433	2.6K	4	0.11
USDCOP.1		304.5	304.5	304.5	0	0.0	0.00
USDCOP.E		21.79	21.79	21.79	0	0.00	0.00
USDCOP.G		45.86	45.86	45.86	0	0.00	0.00
USDCOP.H		73.11	73.11	73.11	0	0.00	0.00
USDCOP.M		85.25	85.25	85.25	0	0.00	0.00
USDCOP.S		0.7650	0.7650	0.7650	0	0.0000	0.00
USDCOP.U		225.0	225.0	225.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	455.2	455.2	455.2	1	1.5	0.33
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	97.22	97.22	97.22	1	0.50	0.51
USDCZK	US Dollar / Czech Koruna	21.41	21.27	21.35	77.0K	0.07	0.33
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.0	2	-0.1	0.03
USDDKK	US Dollar / Danish Krone	6.601	6.567	6.585	117.9K	0.016	0.24
USDDOP	US Dollar / Dominican Peso	58.61	58.61	58.61	1	0.08	0.13
USDDZD	US Dollar / Algerian Dinar	133.7	133.5	133.5	63	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	49.74	49.53	49.62	9.6K	-0.10	0.19
USDETB	US Dollar / Ethiopian Birr	161.2	161.2	161.2	1	0.0	0.01
USDEUR	US Dollar / Euro Dollar	0.8830	0.8786	0.8807	51.2K	0.0019	0.22
USDFJD	US Dollar / Fiji Dollar	2.255	2.249	2.249	72	-0.004	0.16
USDGBP	US Dollar / Pound Sterling	0.7609	0.7571	0.7595	37.5K	0.0019	0.25
USDGEL	US Dollar / Lari	2.653	2.645	2.645	2	-0.008	0.28
USDGHS	US Dollar / Cedi	11.23	11.20	11.20	2	-0.03	0.23
USDGMD	US Dollar / Dalasi	72.96	72.96	72.96	1	-0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,762	8,762	8,762	1	-2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.627	7.627	7.627	1	-0.003	0.03
USDGYD		209.2	209.2	209.2	1	-0.1	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.842	7.839	7.841	61.6K	0.000	0.00
USDHKD.A		-2.750	-3.350	-3.000	0	0.300	9.09
USDHKD.B		-10.000	-11.250	-10.000	0	1.250	11.11
USDHKD.C		-28.75	-31.50	-29.58	0	-0.15	0.52
USDHKD.O		-3.150	-3.350	-3.150	0	0.200	5.97
USDHKD.S		-2.75	-10.50	-10.50	0	-7.75	281.82
USDHNL	US Dollar / Honduran Lempira	26.76	26.76	26.76	1	0.00	0.01
USDHTG	US Dollar / Gourde	130.7	130.7	130.7	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	315.0	312.2	313.6	139.6K	1.4	0.44
USDHUF.1		180.0	180.0	180.0	0	-40.0	18.18
USDHUF.A		1.0000	1.0000	1.0000	0	-0.5000	33.33
USDHUF.B		4.500	4.500	4.500	0	-2.750	37.93
USDHUF.C		15.50	15.50	15.50	0	-2.50	13.89
USDHUF.D		25.59	25.22	25.59	0	0.02	0.07
USDHUF.E		40.50	40.50	40.50	0	-2.75	6.36
USDHUF.G		73.00	73.00	73.00	0	-4.50	5.81
USDHUF.H		102.5	102.5	102.5	0	-6.0	5.53
USDHUF.J		121.5	118.9	118.9	0	-0.9	0.72
USDHUF.K		140.8	136.0	136.0	0	-3.0	2.13
USDHUF.M		160.0	160.0	160.0	0	-17.5	9.86
USDHUF.N		164.8	164.0	164.0	0	-6.4	3.76
USDHUF.Q		170.2	169.4	169.4	0	-12.6	6.92
USDHUF.S		1.0000	1.0000	1.0000	0	-0.5000	33.33
USDHUF.U		175.0	175.0	175.0	0	-25.0	12.50
USDHUF.V		180.6	176.7	180.6	0	-24.6	12.00
USDHUF.X		181.3	178.3	181.3	0	-32.0	15.00
USDHUY		307.4	307.4	307.4	0	-0.4	0.13
USDIDR	US Dollar / Indian Rupiah	18,002	17,888	17,994	18.5K	70	0.39
USDIDR.1		510.0	489.0	498.1	0	-5.4	1.06
USDIDR.2		1,008	969	1,008	0	0	0.01
USDIDR.A		1.600	1.550	1.550	0	-0.050	3.13
USDIDR.B		10.75	9.50	10.75	0	0.25	2.38
USDIDR.C		20.10	13.70	14.60	0	-5.95	28.95
USDIDR.D		29.20	23.35	24.20	0	-6.10	20.13
USDIDR.E		42.00	37.00	38.05	0	-6.30	14.21
USDIDR.G		84.00	77.00	79.50	0	-5.95	6.96
USDIDR.H		132.0	117.5	125.6	0	-5.5	4.16
USDIDR.J		172.2	157.0	164.2	0	-5.2	3.04
USDIDR.K		217.1	201.8	208.1	0	-5.1	2.39
USDIDR.M		260.0	225.0	250.7	0	-5.1	1.97
USDIDR.N		300.7	284.1	290.4	0	-5.1	1.73
USDIDR.O		1.600	1.400	1.400	0	-0.150	9.68
USDIDR.Q		343.8	326.1	332.5	0	-5.3	1.55
USDIDR.S		1.5000	0.9000	0.9000	0	-0.3500	28.00
USDIDR.U		386.6	368.3	374.8	0	-5.3	1.39
USDIDR.V		425.0	406.5	412.7	0	-5.5	1.30
USDIDR.X		465.7	446.2	453.3	0	-5.5	1.20
USDILS	US Dollar / New Israeli Sheqel	2.997	2.981	2.989	19.3K	-0.008	0.26
USDINR	US Dollar / Indian Rupee	95.17	94.23	94.34	24.6K	-0.82	0.87
USDINR.1		304.2	269.9	285.3	0	6.0	2.15
USDINR.2		582.2	542.7	545.7	0	-32.7	5.65
USDINR.A		2.500	0.600	2.500	0	1.900	316.67
USDINR.B		10.400	7.495	9.615	0	1.740	22.10
USDINR.C		16.60	14.41	15.92	0	1.27	8.67
USDINR.D		22.44	21.28	21.43	0	0.13	0.59
USDINR.E		31.01	29.20	29.82	0	-3.61	10.79
USDINR.G		61.15	52.30	56.57	0	-6.43	10.21
USDINR.H		85.25	72.30	79.02	0	-8.51	9.72
USDINR.J		109.8	96.2	101.6	0	-0.1	0.13
USDINR.K		135.3	119.3	125.6	0	1.7	1.40
USDINR.M		157.8	139.2	146.8	0	-1.0	0.67
USDINR.N		186.0	164.2	173.3	0	2.6	1.53
USDINR.O		0.6000	0.6000	0.6000	0	0.0000	0.00
USDINR.Q		206.7	182.8	192.9	0	0.6	0.31
USDINR.S		1.0000	0.5000	1.0000	0	-1.5000	60.00
USDINR.U		229.1	203.5	214.2	0	3.2	1.51
USDINR.V		259.9	229.0	244.4	0	6.9	2.89
USDINR.X		281.0	248.5	263.8	0	5.8	2.25
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	0	0.02
USDIRR	US Dollar / Iranian Rial	1,375,000	1,375,000	1,375,000	0	0	0.00
USDISK	US Dollar / Iceland Krona	127.0	126.5	127.0	6.2K	0.5	0.36
USDJMD	US Dollar / Jamaican Dollar	157.5	157.5	157.5	1	0.1	0.04
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	161.8	161.5	161.8	229.8K	0.2	0.11
USDKES	US Dollar / Kenyan Shilling	129.6	129.3	129.5	492	0.0	0.04
USDKHR	US Dollar / Riel	4,017	4,014	4,017	3	3	0.08
USDKMF	US Dollar / Comoro Franc	434.0	434.0	434.0	1	7.5	1.76
USDKRW	US Dollar / Korean Won	1,548	1,533	1,544	77.9K	9	0.56
USDKRW.U		-8.445	-10.570	-8.510	0	0.610	6.69
USDKWD	US Dollar / Kuwaiti Dinar	0.3095	0.3090	0.3095	33	0.0005	0.16
USDKWD.2		-300.0	-300.0	-300.0	0	45.0	13.04
USDKWD.Y		-130.0	-130.0	-130.0	0	-30.0	30.00
USDKYD		0.8333	0.8333	0.8333	1	-0.0001	0.01
USDKZT	US Dollar / Tenge	486.6	486.6	486.6	1	0.1	0.03
USDLAK	US Dollar / Kip	21,949	21,949	21,949	1	-198	0.89
USDLBP	US Dollar / Lebanese Pound	89,556	89,556	89,556	1	-1	0.00
USDLKR	US Dollar / Sri Lanka Rupee	337.3	337.3	337.3	1	2.7	0.80
USDLRD	US Dollar / Liberian Dollar	182.1	182.1	182.1	1	0.1	0.07
USDLSL	US Dollar / Loti	16.62	16.62	16.62	1	0.13	0.80
USDLYD	US Dollar / Lybian Dinar	6.431	6.431	6.431	1	0.013	0.21
USDMAD	US Dollar / Moroccan Dirham	9.402	9.402	9.402	1	0.041	0.44
USDMAD.B		-27.00	-27.00	-27.00	0	0.00	0.00
USDMAD.S		-3.500	-3.500	-3.500	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.71	17.71	17.71	1	0.10	0.58
USDMGA	US Dollar / Malagasy Ariary	4,177	4,177	4,177	1	-1	0.02
USDMKD	US Dollar / Denar	54.35	54.13	54.35	10	0.22	0.41
USDMOP	US Dollar / Pataca	8.076	8.076	8.076	1	-0.001	0.02
USDMUR	US Dollar / Mauritius Rupee	48.20	47.94	48.20	90	0.24	0.50
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	0	0.02
USDMXN	US Dollar / Mexican Peso	17.68	17.54	17.62	164.0K	0.06	0.37
USDMXN.1		0.5420	0.5355	0.5420	0	0.0050	0.93
USDMXN.2		1.255	1.225	1.225	0	-0.019	1.53
USDMXN.3		2.117	2.066	2.066	0	-0.023	1.10
USDMXN.4		3.046	3.008	3.011	0	0.000	0.00
USDMXN.5		4.061	3.980	3.986	0	0.003	0.08
USDMXN.A		0.0016	0.0016	0.0016	0	0.0001	6.67
USDMXN.B		0.0105	0.0105	0.0105	0	0.0003	2.94
USDMXN.C		0.0214	0.0210	0.0214	0	0.0005	2.39
USDMXN.D		0.0324	0.0315	0.0324	0	0.0011	3.51
USDMXN.E		0.0480	0.0466	0.0466	0	-0.0004	0.85
USDMXN.G		0.0910	0.0910	0.0910	0	-0.0018	1.94
USDMXN.H		0.1400	0.1368	0.1400	0	0.0042	3.09
USDMXN.J		0.1815	0.1784	0.1807	0	0.0025	1.40
USDMXN.K		0.2261	0.2247	0.2261	0	0.0068	3.10
USDMXN.M		0.2723	0.2723	0.2723	0	0.0023	0.85
USDMXN.N		0.3144	0.3122	0.3144	0	0.0099	3.25
USDMXN.O		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.Q		0.3595	0.3574	0.3595	0	0.0107	3.07
USDMXN.S		0.0045	0.0015	0.0045	0	0.0030	200.00
USDMXN.U		0.4050	0.4025	0.4050	0	0.0027	0.67
USDMXN.V		0.4462	0.4418	0.4448	0	0.0036	0.82
USDMXN.X		0.4894	0.4838	0.4880	0	0.0092	1.92
USDMYR	US Dollar / Malaysian Ringgit	4.149	4.135	4.138	2.0K	-0.002	0.06
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.62	16.62	16.62	1	0.13	0.80
USDNGN	US Dollar / Naira	1,373	1,370	1,372	1.6K	2	0.17
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	1	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	9.873	9.792	9.855	293.9K	0.060	0.61
USDNOK.1		512.2	482.1	498.6	0	6.6	1.34
USDNOK.2		853.4	710.0	843.0	0	36.6	4.53
USDNOK.H		134.0	128.4	128.8	0	-4.1	3.12
USDNOK.J		177.5	171.1	171.6	0	-3.5	2.02
USDNOK.K		226.7	214.5	220.2	0	3.9	1.78
USDNOK.M		272.8	249.5	266.2	0	13.9	5.49
USDNOK.N		310.0	281.8	301.0	0	15.4	5.40
USDNOK.Q		353.8	327.6	345.2	0	12.6	3.79
USDNOK.U		400.8	374.7	391.1	0	10.2	2.68
USDNOK.V		435.7	408.6	425.1	0	9.4	2.25
USDNOK.X		473.1	445.4	463.0	0	9.3	2.05
USDNPR	US Dollar / Nepalese Rupee	151.4	151.4	151.4	1	-0.1	0.08
USDNZD	US Dollar / New Zealand Dollar	1.776	1.764	1.771	21.4K	0.005	0.29
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	55	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	1	-0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.391	3.391	3.391	1	0.006	0.18
USDPEN.1		0.0481	0.0481	0.0481	0	0.0000	0.00
USDPEN.E		0.0040	0.0040	0.0040	0	0.0000	0.00
USDPEN.G		0.0082	0.0082	0.0082	0	0.0000	0.00
USDPEN.H		0.0125	0.0125	0.0125	0	0.0000	0.00
USDPEN.M		0.0251	0.0251	0.0251	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0362	0.0362	0.0362	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.387	4.387	4.387	1	0.001	0.02
USDPHP	US Dollar / Philippine Peso	61.60	60.83	61.39	10.1K	-0.02	0.04
USDPHP.1		0.9795	0.9380	0.9405	0	-0.0490	4.95
USDPHP.2		1.896	1.711	1.730	0	-0.169	8.88
USDPHP.B		-0.0010	-0.0095	-0.0030	0	-0.0060	200.00
USDPHP.C		0.0135	0.0025	0.0125	0	0.0015	13.64
USDPHP.D		0.0250	0.0120	0.0225	0	-0.0005	2.17
USDPHP.E		0.0495	0.0325	0.0405	0	-0.0090	18.18
USDPHP.G		0.1200	0.1040	0.1045	0	-0.0275	20.83
USDPHP.H		0.2050	0.1875	0.1905	0	-0.0245	11.40
USDPHP.J		0.2920	0.2660	0.2660	0	-0.0315	10.59
USDPHP.K		0.3760	0.3535	0.3535	0	-0.0295	7.70
USDPHP.M		0.4710	0.4405	0.4405	0	-0.0390	8.13
USDPHP.N		0.5530	0.5225	0.5230	0	-0.0395	7.02
USDPHP.O		-0.0010	-0.0010	-0.0010	0	0.0000	0.00
USDPHP.Q		0.6425	0.6100	0.6105	0	-0.0420	6.44
USDPHP.S		0.0000	-0.0020	0.0000	0	0.0000	NaN
USDPHP.U		0.7295	0.6975	0.6975	0	-0.0480	6.44
USDPHP.V		0.8085	0.7750	0.7755	0	-0.0495	6.00
USDPHP.X		0.8920	0.8555	0.8555	0	-0.0500	5.52
USDPKR	US Dollar / Pakistan Rupee	278.1	278.1	278.1	1	0.0	0.02
USDPLN	US Dollar / Polish Zloty	3.789	3.762	3.780	112.6K	0.018	0.47
USDPLN.1		-17.50	-17.50	-17.50	0	0.00	0.00
USDPLN.2		97.00	97.00	97.00	0	0.00	0.00
USDPLN.A		0.3000	0.3000	0.3000	0	0.0000	0.00
USDPLN.B		0.5500	0.5500	0.5500	0	0.0750	15.79
USDPLN.C		0.8000	0.8000	0.8000	0	0.1000	14.29
USDPLN.D		1.300	1.300	1.300	0	0.000	0.00
USDPLN.E		1.950	1.900	1.950	0	0.150	8.33
USDPLN.G		2.250	2.250	2.250	0	-0.450	16.67
USDPLN.H		2.500	2.000	2.500	0	0.500	25.00
USDPLN.J		1.0000	1.0000	1.0000	0	0.0000	0.00
USDPLN.K		-2.064	-2.222	-2.064	0	0.159	7.15
USDPLN.M		-6.000	-6.000	-6.000	0	0.000	0.00
USDPLN.N		-11.70	-12.44	-12.44	0	-0.74	6.33
USDPLN.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.Q		-17.80	-18.25	-18.25	0	-0.45	2.51
USDPLN.S		0.0850	0.0850	0.0850	0	0.0000	0.00
USDPLN.U		-23.50	-23.50	-23.50	0	0.00	0.00
USDPLN.V		-26.73	-26.96	-26.96	0	-0.23	0.88
USDPLN.X		-29.47	-30.31	-30.31	0	-0.85	2.87
USDPYG	US Dollar / Guarani	6,099	6,099	6,099	1	3	0.05
USDQAR	US Dollar / Qatari Rial	3.635	3.635	3.635	1	-0.010	0.29
USDRON	US Dollar / Romanian Leu	4.627	4.607	4.611	9.1K	0.000	0.01
USDRON.1		850.5	808.2	831.7	0	-2.5	0.30
USDRON.2		1,999	1,929	1,979	0	20	1.02
USDRON.A		2.490	2.430	2.430	0	0.000	0.00
USDRON.B		30.30	13.93	30.19	0	0.02	0.07
USDRON.C		47.42	31.12	31.20	0	-12.05	27.86
USDRON.D		50.44	48.36	50.37	0	2.01	4.15
USDRON.E		77.87	75.51	77.76	0	2.25	2.97
USDRON.G		174.1	148.7	161.7	0	0.8	0.49
USDRON.H		257.1	219.4	237.6	0	-2.3	0.95
USDRON.M		475.5	425.7	456.1	0	2.9	0.63
USDRON.O		2.560	2.440	2.560	0	0.120	4.92
USDRON.U		667.0	627.4	647.7	0	0.3	0.04
USDRSD	US Dollar / Serbian Dinar	103.6	103.1	103.3	1.8K	0.2	0.21
USDRUB	US Dollar / Russian Ruble	74.90	74.50	74.90	1.2K	0.40	0.54
USDRWF	US Dollar / Rwanda Franc	1,469	1,469	1,469	1	2	0.16
USDSAR	US Dollar / Saudi Riyal	3.755	3.755	3.755	5	0.001	0.02
USDSAR.1		80.50	77.50	77.50	0	0.00	0.00
USDSAR.2		208.0	198.0	205.0	0	0.0	0.00
USDSAR.3		248.0	225.0	230.0	0	-15.0	6.12
USDSAR.4		303.0	270.0	275.0	0	-25.0	8.33
USDSAR.5		353.0	335.0	340.0	0	-10.0	2.86
USDSAR.7		643.0	620.0	625.0	0	58.0	10.23
USDSAR.A		-0.1000	-0.2500	-0.2500	0	-0.1500	150.00
USDSAR.B		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
USDSAR.C		0.5000	0.5000	0.5000	0	-0.5000	50.00
USDSAR.D		1.0000	1.0000	1.0000	0	0.8500	566.67
USDSAR.E		2.000	2.000	2.000	0	1.500	300.00
USDSAR.G		6.500	6.500	6.500	0	1.500	30.00
USDSAR.H		11.00	11.00	11.00	0	2.00	22.22
USDSAR.J		17.00	16.50	17.00	0	2.00	13.33
USDSAR.K		23.50	22.50	23.50	0	3.00	14.63
USDSAR.M		29.00	29.00	29.00	0	3.00	11.54
USDSAR.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
USDSAR.S		-0.1000	-0.2500	-0.1000	0	0.1500	60.00
USDSAR.U		52.00	50.00	52.00	0	5.00	10.64
USDSAR.Y		823.0	795.0	800.0	0	-20.0	2.44
USDSCR	US Dollar / Seychelles Rupee	14.13	13.63	13.63	26	-0.40	2.88
USDSDG	US Dollar / Sudanese Pound	600.5	600.5	600.5	2	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.796	9.730	9.764	269.3K	0.026	0.26
USDSGD	US Dollar / Singapore Dollar	1.299	1.296	1.298	156.8K	0.001	0.05
USDSOS	US Dollar / Somali Shilling	571.5	571.5	571.5	1	-0.2	0.03
USDSVC	US Dollar / El Salvador Colon	8.749	8.749	8.749	1	-0.002	0.02
USDSZL	US Dollar / Lilangeni	16.62	16.62	16.62	1	0.14	0.82
USDTHB	US Dollar / Thai Baht	33.48	33.25	33.43	26.7K	0.18	0.55
USDTHB.A		0.3000	0.3000	0.3000	0	0.0000	0.00
USDTHB.O		-0.5935	-0.5935	-0.5935	0	0.0000	0.00
USDTHB.S		2.500	0.500	2.500	0	1.750	233.33
USDTJS	US Dollar / Tajikistani somoni	9.284	9.284	9.284	1	0.009	0.09
USDTMT	USD / TMT	3.510	3.510	3.510	2	0.000	0.01
USDTND	US Dollar / Tunisian Dinar	2.973	2.973	2.973	1	0.012	0.41
USDTRY	US Dollar / Turkish Lira	46.50	46.47	46.49	18.1K	0.02	0.04
USDTRY.1		174,650	171,728	172,000	0	-1,500	0.86
USDTRY.2		424,332	413,956	415,395	0	965	0.23
USDTRY.3		728,856	707,936	711,222	0	2,821	0.40
USDTRY.4		1,052,296	1,020,469	1,023,191	0	1,975	0.19
USDTRY.5		1,394,405	1,346,969	1,351,422	0	3,346	0.25
USDTRY.A		331.3	321.0	325.0	0	4.0	1.25
USDTRY.B		2,460	2,373	2,460	0	70	2.93
USDTRY.C		5,040	4,859	5,000	0	50	1.01
USDTRY.E		12,056	11,150	11,900	0	750	6.73
USDTRY.G		24,000	23,644	23,750	0	-100	0.42
USDTRY.H		37,344	36,384	36,700	0	-300	0.81
USDTRY.M		80,513	78,600	78,800	0	200	0.25
USDTRY.O		330.0	290.0	330.0	0	40.0	13.79
USDTRY.U		124,600	121,946	122,400	0	-1,100	0.89
USDTTD	US Dollar / Trinidad Dollar	6.780	6.780	6.780	1	-0.010	0.15
USDTWD	US Dollar / New Taiwan Dollar	31.77	31.67	31.76	22.8K	0.05	0.14
USDTWD.B		0.1095	0.0275	0.1095	0	0.0655	148.86
USDTWD.C		0.1275	0.0410	0.1275	0	0.0675	112.50
USDTWD.D		0.1405	0.0540	0.1405	0	0.0665	89.86
USDTWD.E		0.1565	0.0705	0.1565	0	0.0640	69.19
USDTWD.S		0.0235	0.0050	0.0200	0	0.0025	14.29
USDTZS	US Dollar / Tanzanian Shilling	2,632	2,620	2,621	899	-5	0.17
USDUAH	US Dollar / Hryvnia	44.88	44.88	44.88	1	-0.01	0.03
USDUGX	US Dollar / Ugandan Shilling	3,689	3,689	3,689	1	29	0.79
USDUYU	US Dollar / Peso Uruguayo	39.92	39.92	39.92	1	-0.20	0.49
USDUZS	US Dollar / Uzbekistan Sum	12,024	12,024	12,024	1	8	0.07
USDVES		596.0	596.0	596.0	1	0.0	0.00
USDVND	US Dollar / Dong	26,335	26,325	26,335	311	10	0.04
USDVND.1		1,010	1,010	1,010	0	0	0.00
USDVND.2		1,836	1,798	1,833	0	26	1.44
USDVND.B		35.00	35.00	35.00	0	0.00	0.00
USDVND.C		60.00	60.00	60.00	0	1.50	2.56
USDVND.D		85.00	84.50	85.00	0	2.50	3.03
USDVND.E		120.0	120.0	120.0	0	0.0	0.00
USDVND.G		220.0	220.0	220.0	0	0.0	0.00
USDVND.H		315.0	315.0	315.0	0	0.0	0.00
USDVND.J		394.0	394.0	394.0	0	-8.5	2.11
USDVND.K		484.0	484.0	484.0	0	0.5	0.10
USDVND.M		570.0	570.0	570.0	0	0.0	0.00
USDVND.N		647.5	646.5	646.5	0	4.5	0.70
USDVND.Q		726.0	725.0	725.5	0	4.5	0.62
USDVND.S		14.50	14.50	14.50	0	10.00	222.22
USDVND.U		794.5	793.5	794.0	0	3.5	0.44
USDVND.V		868.0	867.0	867.0	0	-2.0	0.23
USDVND.X		936.5	935.5	936.0	0	-2.0	0.21
USDXAF	US Dollar / CFA Franc BEAC	578.4	578.4	578.4	1	3.0	0.52
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	578.4	578.4	578.4	1	3.0	0.52
USDXPF	US Dollar / CFP Franc	105.2	105.2	105.2	1	0.5	0.52
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	1	0.0	0.00
USDZAR	US Dollar / South African Rand	16.68	16.53	16.56	248.1K	0.02	0.12
USDZAR.1		9,776	4,676	4,703	0	-26	0.54
USDZAR.2		9,929	9,633	9,660	0	-132	1.35
USDZAR.A		14.50	14.00	14.00	0	0.00	0.00
USDZAR.B		99.97	95.00	99.02	0	-0.44	0.44
USDZAR.C		191.0	184.0	186.4	0	2.4	1.31
USDZAR.D		282.4	282.4	282.4	0	7.5	2.71
USDZAR.E		430.0	414.1	415.5	0	-14.5	3.37
USDZAR.G		816.0	796.0	808.0	0	0.0	0.00
USDZAR.H		1,246	1,194	1,225	0	22	1.83
USDZAR.J		1,608	1,551	1,588	0	-6	0.38
USDZAR.K		2,046	1,940	2,003	0	27	1.34
USDZAR.M		2,441	2,309	2,408	0	16	0.65
USDZAR.N		3,075	2,691	2,765	0	12	0.43
USDZAR.O		14.50	14.00	14.00	0	0.00	0.00
USDZAR.Q		3,239	3,098	3,158	0	4	0.14
USDZAR.S		44.00	14.50	43.07	0	29.57	219.04
USDZAR.U		3,666	3,510	3,570	0	51	1.46
USDZAR.V		4,020	3,860	3,912	0	-26	0.66
USDZAR.X		4,692	4,249	4,292	0	-27	0.63
USDZMW	US Dollar / Zambia Kwacha	18.02	18.02	18.02	1	0.08	0.46
UYUEUR	Peso Uruguayo / Euro Dollar	0.0221	0.0220	0.0220	58	-0.0001	0.45
UYUGBP		0.0190	0.0190	0.0190	1	0.0001	0.53
UYUUSD	Peso Uruguayo / US Dollar	0.0251	0.0251	0.0251	1	0.0001	0.40
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES