| Code | Name | High | Low | Close | Volume | Change |
| USDAED | USD / AED | 3.673 | 3.673 | 3.673 | 0 | 0.000 |  | 0.00 |
| USDARS | USD / ARS | 3.818 | 3.815 | 3.815 | 0 | 0.003 |  | 0.08 |
| USDAUD | US Dollar Australian Dollar | 1.097 | 1.087 | 1.088 | 0 | 0.011 |  | 0.98 |
| USDBGN | USD / BGN | 1.317 | 1.314 | 1.317 | 0 | 0.002 |  | 0.17 |
| USDBHD | USD / BHD | 0.3770 | 0.3766 | 0.3770 | 0 | 0.0000 |  | 0.00 |
| USDBRL | US Dollar Brazilian Real | 1.724 | 1.712 | 1.719 | 0 | 0.001 |  | 0.05 |
| USDCAD | US Dollar Canadian Dollar | 1.077 | 1.062 | 1.076 | 0 | 0.010 |  | 0.96 |
| USDCHF | US Dollar Swiss Franc | 1.019 | 1.013 | 1.018 | 0 | 0.002 |  | 0.16 |
| USDCLP | USD / CLP | 523.6 | 520.4 | 521.8 | 0 | 1.8 |  | 0.34 |
| USDCNY | US Dollar Chinese Yuan | 6.832 | 6.827 | 6.828 | 0 | 0.000 |  | 0.00 |
| USDCOP | USD / COP | 1,984 | 1,966 | 1,979 | 0 | 26 |  | 1.31 |
| USDCZK | USD / CZK | 17.40 | 17.25 | 17.32 | 0 | 0.05 |  | 0.31 |
| USDDKK | US Dollar Danish Krone | 5.019 | 4.993 | 5.013 | 0 | 0.010 |  | 0.19 |
| USDEEK | USD / EEK | 10.51 | 10.51 | 10.51 | 0 | 0.01 |  | 0.11 |
| USDEGP | USD / EGP | 5.468 | 5.468 | 5.468 | 0 | 0.000 |  | 0.00 |
| USDEUR | US Dollar Euro | 0.6742 | 0.6708 | 0.6738 | 0 | 0.0012 |  | 0.18 |
| USDFJD | US Dollar / Fiji Dollar | 1.899 | 1.899 | 1.899 | 0 | 0.000 |  | 0.02 |
| USDGBP | US Dollar British Pound | 0.6048 | 0.6014 | 0.6020 | 0 | 0.0011 |  | 0.18 |
| USDGHS | US Dollar / Cedi | 1.435 | 1.434 | 1.434 | 0 | 0.000 |  | 0.00 |
| USDGTQ | USD / GTQ | 8.287 | 8.287 | 8.287 | 0 | 0.000 |  | 0.00 |
| USDHKD | US Dollar Hong Kong Dollar | 7.750 | 7.750 | 7.750 | 0 | 0.000 |  | 0.00 |
| USDHNL | USD / HNL | 18.93 | 18.93 | 18.93 | 0 | 0.00 |  | 0.00 |
| USDHRK | USD / HRK | 4.900 | 4.876 | 4.899 | 0 | 0.009 |  | 0.18 |
| USDHUF | USD / HUF | 185.7 | 185.3 | 185.3 | 0 | 0.8 |  | 0.41 |
| USDIDR | US Dollar Indonesian Rupee | 9,505 | 9,423 | 9,455 | 0 | 50 |  | 0.53 |
| USDILS | USD / ILS | 3.782 | 3.763 | 3.763 | 0 | 0.019 |  | 0.51 |
| USDINR | US Dollar Indian Rupee | 46.98 | 46.75 | 46.88 | 0 | 0.07 |  | 0.14 |
| USDISK | USD / ISK | 125.0 | 125.0 | 125.0 | 0 | 0.4 |  | 0.32 |
| USDJOD | US Dollar / Jordanian Dinar | 0.7043 | 0.7043 | 0.7043 | 0 | 0.0015 |  | 0.21 |
| USDJPY | US Dollar Japan Yen | 90.77 | 89.64 | 89.88 | 0 | 0.87 |  | 0.96 |
| USDKES | USD / KES | 75.00 | 74.60 | 74.90 | 0 | 0.05 |  | 0.07 |
| USDKMF | US Dollar / Comoro Franc | 331.5 | 331.5 | 331.5 | 0 | 1.0 |  | 0.30 |
| USDKRW | US Dollar Korean Won | 1,176 | 1,175 | 1,176 | 0 | 3 |  | 0.22 |
| USDKWD | USD / KWD | 0.2870 | 0.2860 | 0.2860 | 0 | 0.0002 |  | 0.07 |
| USDLBP | US Dollar / Lebanese Pound | 1,503 | 1,502 | 1,503 | 0 | 3 |  | 0.18 |
| USDLKR | US Dollar / Sri Lanka Rupee | 114.9 | 114.9 | 114.9 | 0 | 0.0 |  | 0.03 |
| USDLTL | USD / LTL | 2.322 | 2.322 | 2.322 | 0 | 0.007 |  | 0.30 |
| USDLVL | USD / LVL | 0.4766 | 0.4762 | 0.4765 | 0 | 0.0002 |  | 0.04 |
| USDMAD | US Dollar / Moroccan Dirham | 7.720 | 7.650 | 7.650 | 0 | 0.071 |  | 0.92 |
| USDMKD | US Dollar / Denar | 41.62 | 41.61 | 41.61 | 0 | 0.04 |  | 0.09 |
| USDMXN | US Dollar Mexican New Peso | 13.39 | 13.28 | 13.38 | 0 | 0.03 |  | 0.23 |
| USDMYR | US Dollar Malaysian Ringit | 3.416 | 3.400 | 3.408 | 0 | 0.001 |  | 0.03 |
| USDNGN | USD / NGN | 152.3 | 152.0 | 152.3 | 0 | 0.7 |  | 0.46 |
| USDNIO | USD / NIO | 20.69 | 20.69 | 20.69 | 0 | 0.00 |  | 0.00 |
| USDNOK | US Dollar Norwegian Krone | 5.710 | 5.650 | 5.688 | 0 | 0.012 |  | 0.21 |
| USDNZD | US Dollar New Zealand Dollar | 1.389 | 1.375 | 1.379 | 0 | 0.007 |  | 0.50 |
| USDOMR | USD / OMR | 0.3851 | 0.3851 | 0.3851 | 0 | 0.0000 |  | 0.00 |
| USDPEN | USD / PEN | 2.920 | 2.897 | 2.897 | 0 | 0.000 |  | 0.00 |
| USDPHP | US Dollar Phillipines Peso | 47.65 | 47.19 | 47.55 | 0 | 0.13 |  | 0.26 |
| USDPKR | USD / PKR | 83.70 | 83.60 | 83.60 | 0 | 0.05 |  | 0.06 |
| USDPLN | USD / PLN | 2.867 | 2.844 | 2.862 | 0 | 0.001 |  | 0.03 |
| USDPTE | US Dollar Portugese Escudo | 136.4 | 135.5 | 136.4 | 0 | 0.3 |  | 0.22 |
| USDQAR | USD / QAR | 3.641 | 3.640 | 3.641 | 0 | 0.001 |  | 0.02 |
| USDRON | USD / RON | 2.901 | 2.886 | 2.901 | 0 | 0.003 |  | 0.09 |
| USDRSD | USD / RSD | 63.33 | 62.80 | 63.22 | 0 | 0.02 |  | 0.03 |
| USDRUB | US Dollar Russian Rouble | 29.07 | 28.94 | 29.05 | 0 | 0.03 |  | 0.12 |
| USDSAR | USD / SAR | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.01 |
| USDSEK | US Dollar Swedish Krona | 7.033 | 6.949 | 6.993 | 0 | 0.005 |  | 0.08 |
| USDSGD | US Dollar Singapore Dollar | 1.396 | 1.391 | 1.392 | 0 | 0.004 |  | 0.27 |
| USDSKK | USD / SKK | 21.57 | 21.57 | 21.57 | 0 | 0.00 |  | 0.00 |
| USDSOS | USD / SOS | 1,450 | 1,450 | 1,450 | 0 | 0 |  | 0.00 |
| USDSTD | USD / STD | 15,990 | 15,560 | 15,560 | 0 | 430 |  | 2.69 |
| USDTHB | US Dollar Thailand Bhat | 33.43 | 33.36 | 33.38 | 0 | 0.04 |  | 0.12 |
| USDTND | USD / TND | 1.290 | 1.290 | 1.290 | 0 | 0.003 |  | 0.23 |
| USDTRY | USD / TRY | 1.487 | 1.482 | 1.485 | 0 | 0.004 |  | 0.28 |
| USDTWD | US Dollar Taiwanese New Dollar | 32.54 | 32.47 | 32.50 | 0 | 0.02 |  | 0.07 |
| USDVEF | US Dollar / Venezualan bolivar fuerte | 2.145 | 2.145 | 2.145 | 0 | 0.000 |  | 0.00 |
| USDZAR | US Dollar South African Rand | 7.540 | 7.535 | 7.540 | 0 | 0.074 |  | 0.97 |