| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 2.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 42.48 | 41.62 | 42.45 | 103.2K | 0.53 | | 1.26 | |
| AAPU | Savvylong 2X Aapl ETF | 39.00 | 37.59 | 38.82 | 26.9K | 0.81 | | 2.13 | |
| AAUC | Allied Gold Corporation | 37.76 | 36.80 | 37.40 | 519.4K | 0.44 | | 1.19 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 145.0 | 145.0 | 145.0 | 1.0K | -25.0 | | 14.71 | |
| AAV | Advantage Oil & Gas Ltd | 9.680 | 9.490 | 9.670 | 1.09M | -0.010 | | 0.10 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.5 | 104.3 | 104.3 | 59.0K | -0.7 | | 0.65 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.05 | 30.67 | 31.05 | 670 | 0.08 | | 0.26 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.39 | 15.39 | 15.39 | 7.7K | 0.41 | | 2.74 | |
| ABNB | Airbnb CDR [Cad Hedged] | 23.55 | 23.55 | 23.55 | 692 | 0.41 | | 1.77 | |
| ABRA | Abrasilver Resource Corp | 16.46 | 15.65 | 16.00 | 654.6K | 0.20 | | 1.27 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 15.92 | 15.73 | 15.92 | 9.2K | 0.31 | | 1.99 | |
| ABX | Barrick Mining Corp | 60.44 | 58.99 | 59.98 | 7.91M | 1.36 | | 2.32 | |
| ABXU | Savvylong 2X Barrick ETF | 30.69 | 29.90 | 30.69 | 4.9K | 1.51 | | 5.17 | |
| ABXX | | 42.60 | 35.74 | 35.84 | 396.5K | -6.44 | | 15.23 | |
| AC | Air Canada | 22.95 | 22.22 | 22.94 | 5.37M | 0.74 | | 3.33 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.80 | 26.80 | 26.80 | 203 | -0.39 | | 1.43 | |
| ACB | Aurora Cannabis Inc | 4.250 | 4.070 | 4.190 | 374.5K | 0.040 | | 0.96 | |
| ACD | Accord Financial | 0.6400 | 0.6300 | 0.6400 | 1.5K | 0.0100 | | 1.59 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 30.00 | 30.00 | 30.00 | 14.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 71.67 | 70.69 | 71.03 | 168.0K | -0.38 | | 0.53 | |
| ACQ | Autocanada Inc | 22.23 | 21.79 | 22.23 | 17.2K | 0.09 | | 0.41 | |
| ACT | | 20.59 | 19.52 | 20.41 | 14.8K | -0.22 | | 1.07 | |
| ACX | Act Energy Technologies Ltd | 6.400 | 6.150 | 6.230 | 92.6K | -0.170 | | 2.66 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 101.1 | 101.1 | 25.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 107.4 | 107.4 | 107.4 | 10.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 104.6 | 104.1 | 104.3 | 319.0K | 0.1 | | 0.10 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 23.92 | 23.70 | 23.72 | 88.2K | 0.03 | | 0.13 | |
| ADBE | Adobe CDR [Cad Hedged] | 8.090 | 7.850 | 8.000 | 176.6K | 0.050 | | 0.63 | |
| ADCO | Adcore Inc | 0.1750 | 0.1725 | 0.1750 | 4.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 35.37 | 34.69 | 34.76 | 32.3K | -0.39 | | 1.11 | |
| ADN | Acadian Timber Corp | 17.76 | 17.67 | 17.76 | 4.7K | 0.18 | | 1.02 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.950 | 7.930 | 7.940 | 412.5K | -0.010 | | 0.13 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.84 | 11.82 | 11.84 | 10.0K | 0.00 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2650 | 0.2650 | 0.2650 | 17.0K | 0.0250 | | 10.42 | |
| AEM | Agnico Eagle Mines Ltd | 248.2 | 242.6 | 246.4 | 1.51M | 6.2 | | 2.57 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 13.44 | 13.21 | 13.37 | 14.5K | 0.37 | | 2.85 | |
| AFN | Ag Growth International Inc | 20.77 | 20.25 | 20.54 | 48.6K | -0.24 | | 1.15 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.01 | 100.00 | 100.00 | 40.0K | 0.00 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.6 | 100.6 | 100.6 | 50.0K | 0.0 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.3 | 100.3 | 100.3 | 2.0K | 0.3 | | 0.25 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.0 | 104.0 | 104.0 | 2.0K | 0.0 | | 0.03 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 27.42 | 26.27 | 27.23 | 1.41M | 0.82 | | 3.10 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 25.60 | 25.60 | 25.60 | 445 | 0.04 | | 0.16 | |
| AGF.B | AGF Management Ltd Cl B NV | 19.49 | 19.00 | 19.11 | 444.5K | 0.01 | | 0.05 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.69 | 18.65 | 18.65 | 930 | 0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 54.26 | 52.79 | 53.79 | 986.6K | 1.23 | | 2.34 | |
| AGMR | Silver Mountain Resources Inc | 4.130 | 3.900 | 4.050 | 225.3K | -0.070 | | 1.70 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1500 | 0.1300 | 0.1500 | 4.0K | 0.0100 | | 7.14 | |
| AGSL | AGF Global Select Fund ETF | 27.37 | 27.17 | 27.37 | 1.9K | -0.08 | | 0.29 | |
| AGTF | Agt Food and Ingredients Inc | 18.22 | 16.87 | 17.53 | 37.7K | -0.47 | | 2.61 | |
| AI | Atrium Mortgage Investment Corp | 11.97 | 11.86 | 11.89 | 91.2K | 0.09 | | 0.76 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 25.0K | 0.1 | | 0.13 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 46.0K | 0.3 | | 0.28 | |
| AIAI | Netramark Holdings Inc | 0.8000 | 0.6900 | 0.7800 | 52.9K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.8500 | 0.8100 | 0.8400 | 423.7K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 45.72 | 44.39 | 44.93 | 54.7K | -0.54 | | 1.19 | |
| AII | Almonty Industries Inc | 26.29 | 24.74 | 25.98 | 433.8K | 0.93 | | 3.71 | |
| AIM | Aimia Inc | 2.850 | 2.780 | 2.800 | 11.4K | 0.020 | | 0.72 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.85 | 21.85 | 21.85 | 1.0K | -0.15 | | 0.68 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.01 | 24.00 | 24.00 | 1.0K | -0.17 | | 0.70 | |
| AIQ | Atlantis Systems Cp | 40.56 | 39.43 | 39.45 | 9.9K | -0.91 | | 2.25 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.820 | 3.650 | 3.720 | 72.2K | -0.070 | | 1.85 | |
| AKT.B | Akita Cl B | 4.010 | 4.010 | 4.010 | 111 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 54.78 | 53.67 | 53.67 | 1.1M | -1.48 | | 2.68 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.39 | 26.07 | 26.39 | 3.8K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 22.48 | 22.00 | 22.13 | 3.8K | -0.32 | | 1.43 | |
| ALK | Alkane Resources Limited | 1.570 | 1.530 | 1.560 | 482.1K | 0.070 | | 4.70 | |
| ALPU | Savvylong 2X Googl ETF | 22.15 | 21.23 | 21.95 | 57.2K | 0.61 | | 2.86 | |
| ALS | Altius Minerals Corp | 61.57 | 59.43 | 60.86 | 235.0K | 0.93 | | 1.55 | |
| ALYA | Alithya Group | 1.0000 | 0.9800 | 1.0000 | 29.4K | 0.0200 | | 2.04 | |
| ALZ | Allianz CDR (Cad Hedged) | 29.22 | 28.74 | 29.22 | 300 | 1.28 | | 4.58 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 66.79 | 63.21 | 63.21 | 162.0K | -2.09 | | 3.20 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.20 | 34.49 | 35.04 | 144.2K | 0.81 | | 2.37 | |
| AMC | Arizona Metals Corp | 0.1900 | 0.1750 | 0.1800 | 78.1K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 99.54 | 92.10 | 92.23 | 642.8K | -7.12 | | 7.17 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 44.69 | 41.48 | 41.48 | 36.1K | -3.22 | | 7.20 | |
| AMGN | Amgen CDR (Cad Hedged) | 26.63 | 26.14 | 26.14 | 1.5K | -0.31 | | 1.17 | |
| AMGR | AGF American Growth Fund ETF | 28.63 | 28.63 | 28.63 | 100 | -0.40 | | 1.38 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.72 | 13.48 | 13.49 | 13.4K | 0.01 | | 0.07 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.51 | 12.51 | 12.51 | 1.5K | -0.27 | | 2.11 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.35 | 13.30 | 13.30 | 3.4K | 0.01 | | 0.08 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 12.44 | 12.44 | 12.44 | 5.0K | -0.54 | | 4.16 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.62 | 28.17 | 28.25 | 511.8K | -0.04 | | 0.14 | |
| AMZU | Savvylong 2X Amzn ETF | 25.11 | 24.39 | 24.42 | 4.9K | -0.09 | | 0.37 | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.74 | 30.10 | 30.21 | 19.0K | -0.19 | | 0.63 | |
| ANRG | Anaergia Inc | 2.610 | 2.470 | 2.490 | 261.0K | -0.020 | | 0.80 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.140 | 9.960 | 10.000 | 420.6K | -0.040 | | 0.40 | |
| APH | Amphenol CDR (Cad Hedged) | 24.02 | 23.60 | 23.75 | 4.9K | 0.04 | | 0.17 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.75 | 17.46 | 17.72 | 1.5K | 0.27 | | 1.55 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 6.2K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.520 | 6.160 | 6.500 | 330.3K | 0.320 | | 5.18 | |
| APPS | Applovin CDR (Cad Hedged) | 16.43 | 15.62 | 16.22 | 13.5K | -0.19 | | 1.16 | |
| APR.UN | Automotive Properties REIT | 12.20 | 12.13 | 12.17 | 23.5K | 0.04 | | 0.33 | |
| APS | Aptose Biosciences Inc | 2.200 | 2.200 | 2.200 | 100 | 0.070 | | 3.29 | |
| APTX | | 28.75 | 26.78 | 27.90 | 591.6K | 0.00 | | NaN | |
| AQN | Algonquin Power and Utilities Corp | 8.480 | 8.370 | 8.420 | 1.36M | 0.020 | | 0.24 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.90 | 25.90 | 25.90 | 889 | -0.37 | | 1.41 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.21 | 26.21 | 26.21 | 1.0K | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 4.750 | 4.450 | 4.560 | 194.6K | -0.100 | | 2.15 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.85 | 27.84 | 27.85 | 3.7K | 0.15 | | 0.54 | |
| ARE | Aecon Group Inc | 45.48 | 44.18 | 44.90 | 215.2K | -0.05 | | 0.11 | |
| ARG | Amerigo Resources Ltd | 7.130 | 6.980 | 7.090 | 702.7K | 0.140 | | 2.01 | |
| ARIS | Aris Gold Corporation | 25.01 | 24.10 | 24.33 | 707.5K | 0.11 | | 0.45 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.81 | 15.58 | 15.58 | 14.2K | -0.22 | | 1.39 | |
| ARX | Arc Resources Ltd | 31.03 | 30.79 | 30.91 | 2.41M | -0.09 | | 0.29 | |
| ASCU | Arizona Sonoran Copper Company Inc | 9.910 | 9.610 | 9.810 | 629.4K | 0.090 | | 0.93 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.880 | 9.350 | 9.750 | 739.3K | 0.210 | | 2.20 | |
| ASML | Asml CDR [Cad Hedged] | 52.50 | 50.50 | 50.52 | 21.7K | -2.49 | | 4.70 | |
| ASTL | Algoma Steel Group Inc | 6.930 | 6.710 | 6.880 | 228.8K | -0.010 | | 0.15 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0600 | 0.0500 | 0.0600 | 26.2K | 0.0100 | | 20.00 | |
| ATD | Alimentation Couche-Tard Inc. | 84.71 | 82.95 | 83.46 | 1.33M | -0.78 | | 0.93 | |
| ATH | Athabasca Oil Corp | 11.02 | 10.69 | 10.79 | 2.13M | -0.28 | | 2.53 | |
| ATRL | Atkinsrealis Group Inc | 84.78 | 82.97 | 83.97 | 503.5K | 0.06 | | 0.07 | |
| ATS | Ats Corp | 40.30 | 39.08 | 39.19 | 240.5K | -0.35 | | 0.89 | |
| ATSX | Accelerate Canadian Long Short Equity | 44.57 | 44.40 | 44.57 | 662 | 0.70 | | 1.60 | |
| ATX | Atex Resources Inc | 3.000 | 2.860 | 2.980 | 416.9K | 0.100 | | 3.47 | |
| ATZ | Aritzia Inc | 173.4 | 157.6 | 167.5 | 899.2K | -5.7 | | 3.28 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 54.65 | 54.65 | 54.65 | 100 | -0.05 | | 0.09 | |
| AUMN | Golden Minerals Company | 0.2850 | 0.2400 | 0.2500 | 85.9K | 0.0100 | | 4.17 | |
| AVCN | Avicanna Inc | 0.1400 | 0.1300 | 0.1350 | 264.0K | -0.0050 | | 3.57 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.97 | 14.41 | 14.42 | 733.5K | -0.64 | | 4.25 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.71 | 19.00 | 19.00 | 15.1K | -0.96 | | 4.81 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0550 | 1.27M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.5200 | 0.6500 | 6.4K | 0.0500 | | 8.33 | |
| AW | A W Food Services of Canada Inc | 36.30 | 35.80 | 35.80 | 16.2K | -0.31 | | 0.86 | |
| AXP | American Express CDR [Cad Hedged] | 29.06 | 28.65 | 29.06 | 8.2K | 0.56 | | 1.96 | |
| AYA | Aya Gold and Silver Inc | 29.71 | 28.71 | 29.53 | 2.3M | 0.66 | | 2.29 | |
| AZO | Autozone CDR (Cad Hedged) | 19.13 | 19.12 | 19.12 | 384 | 0.49 | | 2.63 | |