| AAB | Aberdeen International Inc | 0.0200 | 0.0200 | 0.0200 | 5.0K | -0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 43.89 | 42.36 | 43.89 | 1.1M | -3.13 | | 6.66 | |
| AAPU | Savvylong 2X Aapl ETF | 40.55 | 37.70 | 39.99 | 142.6K | -6.89 | | 14.70 | |
| AAUC | Allied Gold Corporation | 25.48 | 24.10 | 25.44 | 2.15M | 0.59 | | 2.37 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 150.0 | 150.0 | 2.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.69 | 10.89 | 11.00 | 1.78M | 0.27 | | 2.52 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.5 | 109.5 | 109.5 | 1.91M | 1.2 | | 1.11 | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.51 | 34.57 | 35.23 | 28.3K | -0.79 | | 2.19 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.63 | 12.60 | 12.60 | 438 | -0.44 | | 3.37 | |
| ABNB | Airbnb CDR [Cad Hedged] | 25.17 | 25.09 | 25.16 | 2.9K | 0.03 | | 0.12 | |
| ABRA | Abrasilver Resource Corp | 14.15 | 13.25 | 13.58 | 552.7K | -0.58 | | 4.10 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 18.57 | 18.09 | 18.55 | 54.7K | 0.05 | | 0.27 | |
| ABX | Barrick Mining Corp | 52.22 | 50.86 | 51.45 | 3.69M | -1.30 | | 2.46 | |
| ABXU | Savvylong 2X Barrick ETF | 21.86 | 21.86 | 21.86 | 101 | -1.14 | | 4.96 | |
| ABXX | Abaxx Technologies Inc | 25.96 | 24.39 | 24.61 | 105.1K | -0.93 | | 3.64 | |
| AC | Air Canada | 26.26 | 25.23 | 25.37 | 1.68M | -0.87 | | 3.32 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.29 | 26.27 | 26.28 | 2.0K | -0.40 | | 1.50 | |
| ACB | Aurora Cannabis Inc | 3.960 | 3.860 | 3.880 | 196.3K | -0.080 | | 2.02 | |
| ACD | Accord Financial | 0.6900 | 0.6800 | 0.6900 | 3.0K | 0.0200 | | 2.99 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 45.00 | 45.00 | 45.00 | 5.0K | 5.00 | | 12.50 | |
| ACO.X | Atco Ltd Cl I NV | 81.10 | 79.66 | 79.81 | 197.6K | -1.60 | | 1.97 | |
| ACQ | Autocanada Inc | 23.50 | 22.96 | 23.30 | 31.9K | 0.11 | | 0.47 | |
| ACT | Aduro Clean Technologies Inc | 19.56 | 18.71 | 19.25 | 9.8K | 0.15 | | 0.79 | |
| ACX | Act Energy Technologies Ltd | 6.140 | 5.930 | 5.980 | 13.8K | -0.010 | | 0.17 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.5 | 101.4 | 101.4 | 35.0K | 0.4 | | 0.35 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 110.5 | 109.0 | 110.5 | 325.0K | 0.5 | | 0.45 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 106.8 | 105.5 | 106.8 | 458.0K | 0.8 | | 0.75 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.87 | 24.62 | 24.63 | 69.8K | -0.18 | | 0.73 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.590 | 9.230 | 9.590 | 56.7K | 0.100 | | 1.05 | |
| ADCO | Adcore Inc | 0.1450 | 0.1450 | 0.1450 | 500 | 0.0050 | | 3.57 | |
| ADEN | Adentra Inc | 35.09 | 34.25 | 34.72 | 29.3K | 0.41 | | 1.19 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.97 | 26.97 | 26.97 | 1.9K | -0.03 | | 0.11 | |
| ADN | Acadian Timber Corp | 17.94 | 17.80 | 17.86 | 2.1K | 0.01 | | 0.06 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.950 | 7.920 | 7.950 | 154.2K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.91 | 11.91 | 11.91 | 500 | -0.08 | | 0.67 | |
| AEG | Aegis Brands Inc | 0.2600 | 0.2600 | 0.2600 | 3.2K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 207.7 | 200.7 | 203.5 | 1.01M | -7.7 | | 3.65 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.6100 | 0.5300 | 0.5800 | 466.3K | 0.0200 | | 3.57 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 10.39 | 10.05 | 10.16 | 23.2K | -0.59 | | 5.49 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 24.91 | 24.87 | 24.90 | 3.4K | -0.08 | | 0.32 | |
| AFN | Ag Growth International Inc | 14.42 | 13.25 | 13.43 | 785.9K | -0.89 | | 6.22 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 97.03 | 97.01 | 97.01 | 86.0K | -2.96 | | 2.96 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 99.00 | 100.00 | 653.0K | 1.00 | | 1.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.5 | 99.5 | 100.5 | 220.0K | 0.5 | | 0.49 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 102.1 | 101.0 | 101.0 | 92.0K | -2.5 | | 2.42 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 21.59 | 20.85 | 21.04 | 1.49M | -0.89 | | 4.06 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.67 | 20.35 | 20.67 | 5.2K | -0.61 | | 2.87 | |
| AGF.B | AGF Management Ltd Cl B NV | 23.23 | 22.60 | 22.60 | 185.3K | -0.05 | | 0.22 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.31 | 18.26 | 18.26 | 605 | -0.14 | | 0.76 | |
| AGI | Alamos Gold Inc Cls A | 39.50 | 38.03 | 38.96 | 1.18M | -0.78 | | 1.96 | |
| AGMR | Silver Mountain Resources Inc | 3.250 | 3.100 | 3.140 | 62.3K | -0.120 | | 3.68 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1300 | 0.1300 | 0.1300 | 11.0K | 0.0300 | | 30.00 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.63 | 25.58 | 25.61 | 3.3K | 0.53 | | 2.11 | |
| AGTF | Agt Food and Ingredients Inc | 17.32 | 16.92 | 17.16 | 55.1K | 0.00 | | 0.00 | |
| AI | Atrium Mortgage Investment Corp | 11.76 | 11.41 | 11.45 | 380.6K | -0.37 | | 3.13 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.4 | 100.4 | 100.4 | 15.0K | -0.4 | | 0.35 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 5.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 0.8500 | 0.7200 | 0.8000 | 30.6K | 0.0100 | | 1.27 | |
| AIDX | Healwell AI Inc. Class A | 0.6700 | 0.6400 | 0.6500 | 116.1K | -0.0100 | | 1.52 | |
| AIF | Altus Group Ltd | 47.28 | 46.05 | 46.82 | 107.6K | 0.01 | | 0.02 | |
| AII | Almonty Industries Inc | 17.14 | 15.45 | 15.51 | 13.78M | -0.81 | | 4.96 | |
| AIM | Aimia Inc | 2.610 | 2.570 | 2.570 | 35.2K | -0.030 | | 1.15 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.75 | 22.75 | 22.75 | 200 | 0.45 | | 2.02 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.10 | 24.10 | 24.10 | 700 | 0.10 | | 0.42 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 36.60 | 35.64 | 35.87 | 7.1K | 0.21 | | 0.59 | |
| AKT | AKT | 3.570 | 3.500 | 3.530 | 88.0K | 0.010 | | 0.28 | |
| AKT.A | Akita Drilling Ltd. Cl.A NV | 3.850 | 3.330 | 3.410 | 76.6K | 0.040 | | 1.19 | |
| AKT.B | Akita Cl B | 3.900 | 3.900 | 3.900 | 100 | 0.010 | | 0.26 | |
| ALA | AltaGas Ltd | 57.28 | 55.78 | 55.78 | 824.7K | -0.05 | | 0.09 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.68 | 26.43 | 26.67 | 5.2K | 0.18 | | 0.68 | |
| ALC | Algoma Central | 22.98 | 22.60 | 22.98 | 2.7K | 0.25 | | 1.10 | |
| ALK | Alkane Resources Limited | 1.310 | 1.270 | 1.290 | 219.0K | -0.020 | | 1.53 | |
| ALPU | Savvylong 2X Googl ETF | 19.46 | 17.74 | 19.24 | 24.0K | 2.29 | | 13.51 | |
| ALS | Altius Minerals Corp | 59.78 | 57.90 | 57.99 | 191.4K | -1.08 | | 1.83 | |
| ALYA | Alithya Group | 1.180 | 1.120 | 1.160 | 20.6K | -0.030 | | 2.52 | |
| ALZ | Allianz CDR [Cad Hedged] | 32.61 | 32.41 | 32.61 | 600 | 0.53 | | 1.65 | |
| AMAP | | 1.090 | 1.050 | 1.050 | 1.82M | 0.000 | | NaN | |
| AMAT | Applied Materials CDR [Cad Hedged] | 59.38 | 55.83 | 56.25 | 59.7K | 0.63 | | 1.13 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 29.57 | 28.71 | 29.19 | 88.1K | -1.14 | | 3.76 | |
| AMC | Arizona Metals Corp | 0.1400 | 0.1250 | 0.1350 | 349.9K | -0.0100 | | 6.90 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 93.32 | 86.34 | 86.37 | 309.3K | -1.54 | | 1.75 | |
| AMDU | Savvylong 2X AMD ETF | 19.72 | 16.96 | 16.96 | 7.1K | -0.60 | | 3.42 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 40.25 | 36.76 | 36.76 | 91.6K | -1.99 | | 5.14 | |
| AMGN | Amgen CDR [Cad Hedged] | 28.26 | 28.26 | 28.26 | 100 | -0.49 | | 1.70 | |
| AMGR | AGF American Growth Fund ETF | 27.81 | 27.81 | 27.81 | 1.1K | 0.16 | | 0.58 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.78 | 14.24 | 14.70 | 59.9K | 1.90 | | 14.84 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.23 | 13.85 | 14.23 | 7.1K | 2.00 | | 16.35 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.35 | 14.00 | 14.32 | 36.3K | 1.45 | | 11.27 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.87 | 13.87 | 13.87 | 5.0K | 1.61 | | 13.13 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.22 | 29.98 | 30.96 | 3.35M | 3.85 | | 14.20 | |
| AMZU | Savvylong 2X Amzn ETF | 28.77 | 26.84 | 28.46 | 82.7K | 6.60 | | 30.19 | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.83 | 31.65 | 32.37 | 43.1K | 1.80 | | 5.89 | |
| ANRG | Anaergia Inc | 2.320 | 2.200 | 2.280 | 85.5K | 0.060 | | 2.70 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.130 | 9.800 | 9.820 | 691.8K | -0.270 | | 2.68 | |
| APH | Amphenol CDR (Cad Hedged) | 24.78 | 23.87 | 24.02 | 2.8K | 0.14 | | 0.59 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.97 | 17.30 | 17.87 | 36.2K | -1.76 | | 8.97 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 2.5K | 0.0050 | | 50.00 | |
| APM | Andean Precious Metals Corp | 5.670 | 5.450 | 5.570 | 262.4K | -0.260 | | 4.46 | |
| APPS | Applovin CDR (Cad Hedged) | 12.56 | 11.89 | 12.43 | 80.0K | -0.26 | | 2.05 | |
| APR.UN | Automotive Properties REIT | 12.34 | 12.08 | 12.25 | 96.0K | -0.06 | | 0.49 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.400 | 2.400 | 2.9K | 0.000 | | 0.00 | |
| APTX | Apotex Health Corp WI | 37.82 | 36.55 | 36.60 | 109.0K | -0.90 | | 2.40 | |
| AQN | Algonquin Power and Utilities Corp | 8.380 | 8.200 | 8.200 | 3.14M | -0.180 | | 2.15 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.11 | 25.79 | 26.11 | 1.3K | 0.18 | | 0.69 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.50 | 26.50 | 26.50 | 193 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 3.640 | 3.480 | 3.610 | 106.8K | 0.030 | | 0.84 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.50 | 27.50 | 27.50 | 847 | 0.08 | | 0.29 | |
| ARE | Aecon Group Inc | 45.25 | 43.44 | 45.23 | 2.49M | 0.45 | | 1.00 | |
| ARG | Amerigo Resources Ltd | 6.770 | 6.500 | 6.630 | 788.5K | 0.030 | | 0.45 | |
| ARIS | Aris Gold Corporation | 19.80 | 18.67 | 18.73 | 946.2K | -1.23 | | 6.16 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.25 | 15.23 | 15.25 | 4.8K | 0.46 | | 3.11 | |
| ARX | Arc Resources Ltd | 33.56 | 33.02 | 33.53 | 2.36M | 0.55 | | 1.67 | |
| ASHR | Mulvihill Split Capital Share ETF | 21.18 | 21.18 | 21.18 | 300 | -0.39 | | 1.81 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.640 | 7.330 | 7.420 | 642.7K | -0.310 | | 4.01 | |
| ASML | Asml CDR [Cad Hedged] | 47.52 | 46.00 | 46.10 | 41.7K | -0.48 | | 1.03 | |
| ASTL | Algoma Steel Group Inc | 5.520 | 5.150 | 5.390 | 892.6K | 0.040 | | 0.75 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 92.90 | 89.90 | 91.01 | 2.95M | 1.23 | | 1.37 | |
| ATH | Athabasca Oil Corp | 10.57 | 10.28 | 10.36 | 1.88M | -0.05 | | 0.48 | |
| ATRL | Atkinsrealis Group Inc | 87.89 | 85.62 | 86.89 | 821.6K | 1.18 | | 1.38 | |
| ATS | Ats Corp | 38.38 | 36.72 | 38.25 | 253.8K | 0.71 | | 1.89 | |
| ATSX | Accelerate Canadian Long Short Equity | 44.64 | 44.64 | 44.64 | 100 | 0.06 | | 0.13 | |
| ATX | Atex Resources Inc | 2.430 | 2.270 | 2.330 | 270.7K | -0.020 | | 0.85 | |
| ATZ | Aritzia Inc | 144.3 | 139.5 | 139.7 | 547.6K | 1.2 | | 0.84 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 54.64 | 54.64 | 54.64 | 100 | -0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.2850 | 0.2750 | 0.2850 | 18.5K | 0.0100 | | 3.64 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1250 | 27.7K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.24 | 14.48 | 14.84 | 339.0K | 0.04 | | 0.27 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.44 | 18.68 | 19.10 | 7.3K | -0.34 | | 1.75 | |
| AVL | Avalon Advanced Materials Inc | 5.170 | 4.680 | 4.700 | 38.9K | -0.400 | | 7.84 | |
| AVNT | Avant Brands Inc | 0.5800 | 0.5500 | 0.5800 | 8.4K | -0.0100 | | 1.69 | |
| AW | A W Food Services of Canada Inc | 37.25 | 37.00 | 37.21 | 2.5K | 0.12 | | 0.32 | |
| AXP | American Express CDR [Cad Hedged] | 28.81 | 28.52 | 28.52 | 1.7K | -0.02 | | 0.07 | |
| AYA | Aya Gold and Silver Inc | 28.49 | 27.12 | 27.54 | 870.3K | -1.14 | | 3.97 | |
| AZO | Autozone CDR [Cad Hedged] | 18.34 | 18.15 | 18.15 | 582 | -1.00 | | 5.22 | |