List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc	0.0400	0.0350	0.0400	23,699	0.0000	0.00
AAPL	Apple Cdr [Cad Hedged]	31.25	30.20	30.33	144,619	-0.30	0.98
AAPU	Savvylong 2X Aapl ETF	22.08	22.03	22.03	500	-0.07	0.32
AAUC	Allied Gold Corporation	19.21	18.40	19.15	265,792	0.09	0.47
AAUC.DB.U	Allied Gold Corporation 8.75%	105.0	105.0	105.0	30,000	0.0	0.00
AAV	Advantage Oil & Gas Ltd	11.44	11.19	11.38	846,295	-0.06	0.52
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	106.0	105.6	105.6	48,000	-1.5	1.36
ABRA	Abrasilver Resource Corp	5.270	4.820	5.230	298,221	0.280	5.66
ABX	Barrick Mining Corp	29.60	28.61	29.52	3,044,945	0.34	1.17
AC	Air Canada	22.18	21.71	22.03	2,713,752	0.28	1.29
ACAA	Arrow Canadian Advantage Alternative	21.79	21.55	21.78	2,700	-0.02	0.09
ACB	Aurora Cannabis Inc	6.250	6.020	6.050	454,081	-0.160	2.58
ACD	Accord Financial	3.580	3.580	3.580	300	0.010	0.28
ACD.DB	Accord Financial Corp 7.00 Pct Debs	100.00	100.00	100.00	22,000	1.45	1.47
ACO.X	Atco Ltd Cl I NV	50.62	50.13	50.27	196,576	-0.27	0.53
ACO.Y	Atco Ltd Cl II	51.82	51.82	51.82	100	-0.28	0.54
ACQ	Autocanada Inc	22.17	21.56	21.79	33,622	-0.29	1.31
ACX	Act Energy Technologies Ltd	4.670	4.490	4.530	14,252	-0.080	1.74
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	101.0	100.5	101.0	739,000	0.0	0.00
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	102.5	102.0	102.5	888,000	0.5	0.48
AD.UN	Alaris Equity Partners Income Trust	19.15	18.80	18.98	84,511	-0.22	1.15
ADCO	Adcore Inc	0.2700	0.2600	0.2650	9,500	0.0000	0.00
ADEN	Adentra Inc	30.23	29.78	29.95	33,822	0.01	0.03
ADIV	Arrow Ec Eq Advtg Alternatv Fnd ETF	24.25	24.24	24.25	200	0.09	0.37
ADN	Acadian Timber Corp	18.15	17.95	18.00	13,338	-0.10	0.55
ADW.A	Andrew Peller Ltd Cl A	5.290	5.140	5.150	15,908	-0.100	1.90
ADW.B	Andrew Peller Ltd Cl B	6.750	6.750	6.750	200	0.000	0.00
AEG	Aegis Brands Inc	0.4400	0.4050	0.4050	32,550	0.0050	1.25
AEM	Agnico Eagle Mines Ltd	167.1	160.5	166.9	812,432	3.5	2.15
AFN	Ag Growth International Inc	42.92	41.98	42.43	35,055	-0.13	0.31
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	100.9	100.5	100.5	66,000	-0.4	0.42
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	112.1	112.1	112.1	1,000	2.8	2.54
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	100.8	100.7	100.8	125,000	0.0	0.00
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	104.8	104.6	104.8	100,000	0.3	0.24
AG	First Majestic Silver Corp	11.87	11.25	11.86	1,430,211	0.29	2.51
AGF.B	AGF Management Ltd Cl B NV	12.81	12.54	12.60	49,122	-0.13	1.02
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	19.30	19.30	19.30	569	-0.03	0.16
AGI	Alamos Gold Inc Cls A	37.99	35.90	37.90	1,354,629	1.23	3.35
AGRI.RT.U	Agrinam Acquisition Corporation Rights	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
AGRI.WT.U	Agrinam Acquisition Corporation Warrants	0.0050	0.0050	0.0050	10,000	0.0000	0.00
AI	Atrium Mortgage Investment Corp	11.26	11.14	11.25	85,364	0.09	0.81
AI.DB.D	Atrium Mortgage Inv Corp 5.50 Pct Debs	100.1	100.1	100.1	14,000	0.0	0.00
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	96.82	96.63	96.63	63,000	-1.29	1.32
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	97.69	97.01	97.69	75,000	0.64	0.66
AIDX	Healwell Ai Inc. Class A	1.370	1.300	1.320	303,787	0.000	0.00
AIF	Altus Group Ltd	53.22	52.56	52.79	153,507	-0.18	0.34
AIGO	Global X Artificial Intelligence & Techn	26.04	25.75	25.76	1,227	-0.33	1.26
AII	Almonty Industries Inc	7.490	6.770	7.450	416,004	2.830	61.26
AIM	Aimia Inc	2.990	2.940	2.960	40,668	0.080	2.78
AIM.PR.A	Aimia Inc Pref Ser 1	19.00	19.00	19.00	203	0.00	0.00
AIM.PR.C	Aimia Inc Pref Ser 3	19.99	19.99	19.99	100	0.60	3.09
AKT.A	Akita Drilling Ltd Cl A NV	2.460	2.340	2.370	14,586	-0.080	3.27
ALA	AltaGas Ltd	38.48	38.14	38.41	602,514	-0.01	0.03
ALA.PR.A	AltaGas Ltd Pref A	23.01	22.62	22.62	9,620	-0.38	1.65
ALA.PR.B	AltaGas Ltd Pref Ser B	23.60	23.60	23.60	200	0.78	3.42
ALA.PR.G	AltaGas Ltd Pref G	24.85	24.70	24.85	3,600	0.11	0.44
ALC	Algoma Central	16.12	16.06	16.12	5,587	0.00	0.00
ALPU	Savvylong 2X Googl ETF	22.94	22.94	22.94	100	-0.45	1.92
ALS	Altius Minerals Corp	27.95	26.95	27.74	72,833	0.76	2.82
ALYA	Alithya Group	2.440	2.230	2.410	45,208	0.130	5.70
AMAX	Hamilton Gold Producer Yld Maximizer ETF	25.40	24.51	25.39	67,096	0.32	1.28
AMC	Arizona Metals Corp	1.0000	0.9500	1.0000	335,182	0.0200	2.04
AMD	Advanced Micro Devices Cdr [Cad Hedged]	25.62	24.90	25.12	354,679	-0.52	2.03
AMDY	Harvest Amd Enhd High Income Shares ETF	14.54	14.17	14.32	4,543	-0.22	1.51
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.45	13.43	13.45	5,779	-0.05	0.37
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	13.33	13.33	13.33	300	-0.03	0.22
AMM	Almaden Minerals Ltd	0.2400	0.2250	0.2300	16,550	-0.0100	4.17
AMZH	Harvest Amazon High Income Shares ETF (C	12.99	12.99	12.99	249	0.04	0.31
AMZH.U	Harvest Amazon High Income Shares ETF (C	13.10	13.10	13.10	250	0.02	0.15
AMZN	Amazon.com Cdr [Cad Hedged]	26.35	26.15	26.26	198,391	0.15	0.57
AMZU	Savvylong 2X Amzn ETF	23.98	23.85	23.85	1,500	-0.07	0.29
AND	Andlauer Healthcare Group Inc	53.38	52.65	53.19	51,939	0.67	1.28
ANRG	Anaergia Inc	1.340	1.290	1.330	62,200	-0.010	0.75
AOT	Ascot Resources Ltd	0.0700	0.0600	0.0650	1,396,999	0.0050	8.33
AP.UN	Allied Properties Real Estate Inv Trust	17.95	17.52	17.60	559,901	-0.37	2.06
APLE	Harvest Apple Enhncd High Incm Shrs ETF	13.14	13.08	13.08	964	-0.37	2.75
APLI	Appili Therapeutics Inc	0.0150	0.0150	0.0150	407,891	0.0000	0.00
APM	Andean Precious Metals Corp	3.280	3.110	3.250	258,518	0.000	0.00
APR.UN	Automotive Properties REIT	11.52	11.37	11.48	7,900	-0.04	0.35
APS	Aptose Biosciences Inc	1.840	1.220	1.780	12,057	0.570	47.11
AQN	Algonquin Power and Utilities Corp	7.920	7.800	7.810	1,290,325	-0.100	1.26
AQN.PR.A	Algonquin Power and Utilities Pref A	24.20	24.03	24.03	401	0.00	0.00
AQN.PR.D	Algonquin Power and Utilities Pref D	25.07	24.89	24.89	406	-0.16	0.64
ARA	Aclara Resources Inc	1.080	1.020	1.080	20,827	0.050	4.85
ARB	Accelerate Arbitrage Fund ETF	27.86	27.86	27.86	1,578	0.25	0.91
ARE	Aecon Group Inc	20.88	20.44	20.47	286,914	-0.29	1.40
ARG	Amerigo Resources Ltd	2.300	2.240	2.290	202,428	0.030	1.33
ARIS	Aris Gold Corporation	9.840	9.300	9.770	806,185	0.300	3.17
ARIS.WT.A	Aris Mining Corporation WT	2.150	2.030	2.140	584,114	0.150	7.54
ARTI	Evolve Artificial Intelligence Fund	12.81	12.66	12.67	2,909	-0.02	0.16
ARX	Arc Resources Ltd	27.73	27.10	27.30	1,629,445	-0.37	1.34
ASCU	Arizona Sonoran Copper Company Inc	2.330	2.240	2.250	81,638	-0.050	2.17
ASM	Avino Silver and Gold Mines Ltd	5.090	4.710	5.040	764,871	0.130	2.65
ASTL	Algoma Steel Group Inc	9.600	9.340	9.520	221,637	0.050	0.53
ASTL.WT	Algoma Steel Group Inc	0.6600	0.6500	0.6600	3,500	0.0000	0.00
ATCU	Candente Copper Corp	0.5400	0.5400	0.5400	2,025	0.0000	0.00
ATD	Alimentation Couche-Tard Inc.	70.17	68.75	69.10	1,152,738	-0.03	0.04
ATH	Athabasca Oil Corp	5.660	5.540	5.590	1,459,571	-0.040	0.71
ATLE	Atlas Energy Corp	0.2500	0.1750	0.2000	90,937	0.0000	0.00
ATMD	Betapro Eql Weight Cnd Bank 2X Bear ETF	11.00	11.00	11.00	544	-0.29	2.57
ATMU	Betapro Eql Weight Cnd Bank 2X Bull ETF	33.63	33.63	33.63	100	0.74	2.25
ATRL	Atkinsrealis Group Inc	100.23	98.20	98.25	545,470	-1.25	1.26
ATS	Ats Corp	43.33	39.97	40.49	1,035,579	-3.56	8.08
ATSX	Accelerate Enhanced CDN Bm Alt Fund ETF	30.89	30.89	30.89	137	0.60	1.98
ATZ	Aritzia Inc	75.72	73.66	74.15	518,468	0.13	0.18
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF	48.28	48.28	48.28	400	-0.71	1.45
AUMN	Golden Minerals Company	0.2500	0.2350	0.2500	7,100	0.0100	4.17
AVCN	Avicanna Inc	0.2600	0.2550	0.2600	34,047	0.0050	1.96
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	16.00	15.92	15.92	203	0.16	1.02
AVL	Avalon Advanced Materials Inc	0.0350	0.0300	0.0350	750,618	0.0000	0.00
AVNT	Avant Brands Inc	0.7800	0.7700	0.7700	1,270	-0.0100	1.28
AW	A W Food Services of Canada Inc	37.85	37.51	37.55	5,259	-0.15	0.40
AX.PR.E	Artis REIT Pref Ser E	20.76	20.72	20.72	2,102	0.10	0.48
AX.PR.I	Artis REIT Pref Series I	21.82	21.80	21.80	952	0.16	0.74
AX.UN	Artis Real Estate Investment Trust Units	7.750	7.610	7.610	67,025	-0.160	2.06
AYA	Aya Gold and Silver Inc	12.72	11.90	12.71	872,626	0.42	3.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>