Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.04000.04000.04007,0000.00000.00 
AAVAdvantage Oil & Gas Ltd2.1502.0602.100532,920-0.0602.78 
ABTAbsolute Software Corp13.3913.1513.30137,2270.000.00 
ABXBarrick Gold Corp34.0132.9733.118,959,3650.100.30 
ACAir Canada15.9915.5415.907,199,432-0.100.63 
ACBAurora Cannabis Inc20.1519.0019.277,256,689-1.939.10 
ACB.WTAurora Cannabis Inc WT0.63000.50000.520018,147-0.080013.33 
ACDAccord Financial6.3506.3506.3505000.0500.79 
ACD.DBAccord Financial Corp 7.00 Pct Debs71.0071.0071.005,0000.000.00 
ACO.XAtco Ltd Cl.I NV39.3338.5938.814,645,000-0.150.39 
ACO.YAtco Ltd Cl II40.6540.6540.65370-0.350.85 
ACQAutocanada Inc7.7007.2507.50026,098-0.0200.27 
ACZMiddlefield American Core Dividend ETF13.0612.9912.991,401-0.151.14 
ADAlaris Royalty Corp10.0809.6609.7301,814,053-0.3403.38 
AD.DBAlaris Royalty Corp 5.50 Pct Debs80.0079.0580.0046,0000.000.00 
ADNAcadian Timber Corp13.8013.7313.802,1190.000.00 
ADW.AAndrew Peller Limited Cl.A9.2409.0009.24016,4440.2402.67 
ADW.BAndrew Peller Limited Cl.B9.8109.8109.8101000.2002.08 
AEFAcasta Enterprises Inc0.64000.56000.640055,5000.00000.00 
AEF.WTAcasta Enterprises Inc WT0.01000.01000.0100501,0000.00000.00 
AEMAgnico Eagle Mines Limited90.0087.4388.091,457,6510.580.66 
AEZSAeterna Zentaris Inc1.6201.5701.5903,9000.0100.63 
AFNAg Growth International Inc28.5027.1227.91123,016-0.421.48 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs96.9996.9596.9562,0000.200.21 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs98.0396.0098.0365,0002.032.11 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs91.0791.0791.078,000-0.680.74 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs91.0091.0091.005,000-2.002.15 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs80.0078.6080.00195,0001.001.27 
AGF.BAGF Management Ltd Cl.B NV3.9803.6903.7501,570,899-0.2005.06 
AGIAlamos Gold Inc Cls A11.4111.0711.151,501,4490.131.18 
AHAleafia Health Inc0.60000.56000.57001,183,091-0.02003.39 
AH.DBAleafia Health Inc 8.50 Pct Debs78.0077.0077.0080,0002.002.67 
AH.WTAleafia Health Inc Wts0.09000.07000.0800112,500-0.020020.00 
AIAtrium Mortgage Investment Corp11.6811.1711.3460,277-0.302.58 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs99.1098.2598.2544,000-1.251.26 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs92.0091.5092.00354,0001.001.10 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs93.5093.5093.5010,000-0.500.53 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs91.0090.0091.0012,0000.000.00 
AIFAltus Group Limited43.2742.4143.0983,739-0.020.05 
AIIAlmonty Industries Inc0.55000.52000.530036,714-0.01001.85 
AIMAimia Inc2.8002.5802.6101,699,888-0.2408.42 
AIM.PR.AAimia Inc Pref Ser 112.9912.9912.995000.191.48 
AIM.PR.CAimia Inc Pref Ser 316.2016.2016.201000.020.12 
AJXAgjunction Inc0.21000.21000.21001,135-0.01004.55 
AKGAsanko Gold Inc1.6101.5301.600218,4000.0704.58 
AKT.AAkita Drilling Ltd Cl.A NV0.37000.35000.360031,998-0.01002.70 
AKT.BAkita Cl B0.74000.74000.7400750-0.260026.00 
AKUAkumin Inc3.0102.8502.93018,700-0.0401.35 
AKU.UAkumin Inc2.1502.1002.1501,6000.0200.94 
ALAAltagas Ltd15.4514.7014.782,678,433-0.774.95 
ALA.PR.AAltagas Ltd Pref A10.2810.0510.261,5420.040.39 
ALA.PR.BAltagas Ltd Pref Ser B10.2410.0510.242,2460.151.49 
ALA.PR.EAltagas Ltd Pref Ser E14.6214.4614.5220,999-0.140.95 
ALA.PR.GAltagas Ltd Pref G12.2512.1612.203,936-0.070.57 
ALA.PR.HAltagas Ltd Pref H11.5011.5011.501000.787.28 
ALA.PR.IAltagas Ltd Pref Ser I20.7820.3820.386,572-0.321.55 
ALA.PR.KAltagas Ltd Pref Ser K19.0218.9018.901,868-0.170.89 
ALA.PR.UAltagas Ltd Pref Ser C14.0013.8913.954,5680.050.36 
ALBAllbanc Split Banc Corp II19.3317.3819.331,1281.347.45 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.0125.0125.011,1940.010.04 
ALCAlgoma Central9.1809.1009.1803,063-0.0200.22 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs99.5099.4799.5035,0000.250.25 
ALEFAleafia Health Inc0.66000.63000.6300726,8990.00000.00 
ALEF.DBAleafia Health Inc 8.50 Pct Debs72.0072.0072.002,000-3.004.00 
ALEF.WTAleafia Health Inc WT0.09000.08000.08005,600-0.010011.11 
ALOAlio Gold Inc1.2801.2401.24051,578-0.0100.80 
ALSAltius Minerals Corp10.2010.0110.2086,0040.040.39 
ALYAAlithya Group2.2702.2002.21033,585-0.0703.07 
AMMAlmaden Minerals Ltd0.68000.65000.660028,4400.02003.13 
ANDAndlauer Healthcare Group Inc34.3032.3133.87233,834-0.230.67 
ANXAnaconda Mining Inc0.28000.26000.2600114,0000.00000.00 
AOIAfrica Oil Corp1.0601.0501.06015,7580.0000.00 
AOTAscot Resources Ltd0.89000.86000.8800162,9140.02002.33 
AP.UNAllied Properties Real Estate Inv Trust40.2838.6240.00461,3160.621.57 
APHAAphria Inc5.8705.5105.8103,791,046-0.1302.19 
APR.UNAutomotive Properties REIT8.9308.5808.79048,688-0.1001.12 
APSAptose Biosciences Inc10.229.6510.0939,6600.313.17 
APYAnglo Pacific Group Plc2.7902.6002.7901,9000.0200.72 
AQAAquila Resources Inc0.16000.16000.160018,0000.00000.00 
AQNAlgonquin Power and Utilities Corp19.5319.2319.284,063,214-0.120.62 
AQN.PR.AAlgonquin Power and Utilities Pref A16.7516.7516.758070.000.00 
AQN.PR.DAlgonquin Power and Utilities Pref D17.1916.9017.193480.140.82 
ARArgonaut Gold Inc1.9501.8601.8601,002,666-0.0603.13 
ARBAccelerate Arbitrage Fund ETF21.0121.0121.01488-0.020.10 
AREAecon Group Inc14.6814.3514.60257,782-0.010.07 
ARE.DB.CAecon Group Inc 5.0 Pct Debs99.7899.0099.50288,000-0.280.28 
ARGAmerigo Resources Ltd0.28000.26000.260016,1300.00000.00 
ARXArc Resources Ltd5.7205.4605.5502,073,300-0.1702.97 
ASMAvino Silver and Gold Mines Ltd0.96000.91000.9600106,8290.090010.34 
ASNDAscendant Resources Inc0.13000.12000.1200141,9000.00000.00 
ASND.WTAscendant Resources Inc WT0.02000.02000.02004,0000.00000.00 
ASPAcerus Pharmaceuticals Corp0.06000.06000.06007,0000.00000.00 
ASRAlacer Gold Corp8.6408.4108.5802,957,5780.2302.75 
ATAcuityads Holdings Inc1.0601.0201.05051,2200.0100.96 
ATAAts Automation20.7219.9020.01429,487-0.783.75 
ATD.AAlimentation Couche-Tard Inc Cl A Mv43.4942.5043.225,2090.020.05 
ATD.BAlimentation Couche-Tard Inc Cl B Sv43.3142.3243.102,610,5840.230.54 
ATHAthabasca Oil Corp0.14000.13000.1300734,704-0.01007.14 
ATPAtlantic Power Corp2.9402.8702.91070,8100.0200.69 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs100.5100.5100.510,0000.90.89 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF20.2720.2220.22200-0.050.25 
ATZAritzia Inc18.3017.0218.14616,3750.150.83 
AUGAuryn Resources Inc1.8901.8101.85065,3350.0100.54 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF31.2831.0831.2810,2000.050.16 
AUMNGolden Minerals Company0.49000.46000.470040,5000.02004.44 
AUPAurinia Pharmaceuticals Inc21.8520.6521.84313,1940.663.12 
AVCNAvicanna Inc1.8901.8001.86069,6270.0201.09 
AVLAvalon Advanced Materials Inc0.07000.06000.0700202,9980.010016.67 
AVPAvcorp Industries Inc0.03000.03000.03002,000-0.010025.00 
AW.UNA&W Revenue Royalties Income Fund27.1526.0826.7571,3280.291.10 
AX.PR.AArtis REIT Pref Ser A15.2515.2515.255550.000.00 
AX.PR.EArtis REIT Pref Ser E14.7014.5014.605,9100.000.00 
AX.PR.IArtis REIT Pref Series I18.9518.6018.618,476-0.341.79 
AX.UNArtis Real Estate Investment Trust Units7.4007.0207.250715,342-0.1301.76 
AXUAlexco Resource Corp3.2003.0003.100577,9280.1605.44 
AYMAtalaya Mining Plc2.0002.0002.0002810.0000.00 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6015.5515.551,2000.201.30 
AZP.PR.BAtlantic Power Pref Equity Ser 217.5017.2017.501,7000.311.80 
AZP.PR.CAtlantic Power Pref Equity Ser 315.9415.6015.941,000-0.412.51 
AZZAzarga Uranium Corp0.19000.18000.1900520,8000.01005.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83