List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AAB	Aberdeen International Inc.	0.0150	0.0150	0.0150	86.0K	-0.0050	25.00
AAPL	Apple CDR (Cad Hedged)	48.97	48.05	48.40	329.0K	-0.62	1.26
AAPP	Global X Apple Powerstock ETF	20.64	20.48	20.56	5.2K	-0.34	1.63
AAPU	Savvylong 2X AAPL ETF	48.87	47.39	47.79	12.8K	-1.36	2.77
AAUC	Allied Gold Corporation	26.66	25.63	26.28	869.1K	-1.24	4.51
AAUC.DB.U	Allied Gold Corporation 8.75 Pct Deb USD	115.1	115.1	115.1	8.0K	0.1	0.09
AAV	Advantage Energy Ltd	11.62	10.87	11.49	2.12M	0.56	5.12
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	107.0	107.0	107.0	300.0K	2.2	2.07
AAZ		0.0000	0.0000	0.0000	0	0.0000	NaN
AB-H		0.0000	0.0000	0.0000	0	0.0000	NaN
ABBV	Abbvie CDR (Cad Hedged)	41.10	40.48	40.81	4.4K	0.57	1.42
ABHI	Ninepoint Barrick Highshares ETF	11.87	11.50	11.54	5.3K	-0.91	7.31
ABNB	Airbnb CDR (Cad Hedged)	27.65	27.15	27.19	6.0K	-0.30	1.09
ABRA	Abrasilver Resource Corp	10.50	9.92	10.05	1.17M	-1.01	9.13
ABT	Abbott Labs CDR (Cad Hedged)	18.64	18.29	18.52	11.8K	0.32	1.76
ABX	Barrick Mining Corporation	52.19	50.63	51.64	4.97M	-2.47	4.56
ABXU	Savvylong 2X Barrick ETF	23.42	23.42	23.42	162	0.00	0.00
ABXX	Abaxx Technologies Inc	16.31	15.31	15.63	114.3K	-0.78	4.75
AC	Air Canada	20.89	19.92	20.19	5.42M	-1.68	7.68
ACAA	Arrow Long Short Alternative Fund ETF	25.96	25.96	25.96	100	0.08	0.31
ACAP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ACB	Aurora Cannabis Inc	5.710	5.570	5.660	271.5K	-0.080	1.39
ACD	Accord Financial	0.7100	0.7100	0.7100	19.0K	0.0000	0.00
ACD.DB	Accord Financial Corp 7 Pct Debs	37.00	37.00	37.00	1.0K	-7.00	15.91
ACDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACHP	Global X Asia Semiconductor Index ETF	16.80	16.29	16.29	2.7K	-1.17	6.70
ACO.X	Atco Ltd. Cl.I NV	83.60	82.50	83.24	451.4K	0.80	0.97
ACQ	Autocanada Inc	29.71	28.12	28.37	21.3K	-1.37	4.61
ACT	Aduro Clean Technologies Inc	14.35	13.75	14.20	7.3K	-0.33	2.27
ACX	Act Energy Technologies Ltd	9.470	9.160	9.430	421.0K	0.200	2.17
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	100.4	100.4	100.4	8.0K	0.1	0.14
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	106.2	106.2	106.2	25.0K	0.0	0.00
AD.DB.C	Alaris Eq Partns Inc Trust 6.25 Pct Debs	103.3	103.1	103.1	32.0K	-0.3	0.33
AD.DBB	AD.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.DBC	AD.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.UN	Alaris Equity Partners Income Trust	23.14	22.96	23.08	110.3K	-0.12	0.52
ADAD-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ADBE	Adobe CDR (Cad Hedged)	9.770	9.500	9.510	111.4K	0.070	0.74
ADCO	Adcore Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
ADEN	Adentra Inc	35.77	35.14	35.56	59.9K	0.02	0.06
ADIV	Arrow Ec Eq Advtg Alternatv Fnd ETF	27.99	27.99	27.99	300	0.01	0.04
ADJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ADN	Acadian Timber Corp	17.31	17.01	17.06	3.7K	-0.06	0.35
ADYA		0.0000	0.0000	0.0000	0	0.0000	NaN
ADZ		0.0000	0.0000	0.0000	0	0.0000	NaN
AE		0.0000	0.0000	0.0000	0	0.0000	NaN
AEC		0.0000	0.0000	0.0000	0	0.0000	NaN
AEG	Aegis Brands Inc	0.2350	0.2300	0.2300	162.5K	0.0050	2.22
AEM	Agnico Eagle Mines Limited	236.8	225.4	230.8	1.51M	-14.8	6.01
AEM.CV	Agnico Eagle Mines Limited Cvr	0.5400	0.5200	0.5300	17.0K	-0.0200	3.64
AEMC		0.0000	0.0000	0.0000	0	0.0000	NaN
AEME	Harvest Agnico Eagle Enh High Inc Sh ETF	11.39	10.06	10.35	79.4K	-1.04	9.13
AENP	AGF Enhanced US Income Plus Fund ETF	24.60	24.45	24.46	3.2K	-0.52	2.08
AETR	Aetherion Technologies Inc	2.760	2.600	2.610	1.5K	0.000	NaN
AF-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AFE		0.0000	0.0000	0.0000	0	0.0000	NaN
AFN	Ag Growth International Inc.	9.750	8.910	9.300	112.2K	-0.570	5.78
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	86.00	84.60	85.50	40.0K	0.49	0.58
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	86.50	86.50	86.50	269.0K	0.40	0.46
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	88.01	88.00	88.00	314.0K	0.00	0.00
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	84.00	84.00	84.00	24.0K	0.00	0.00
AFN.DBK	AFN.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
AG	First Majestic Silver Corp	20.34	19.45	19.92	3.71M	-1.52	7.09
AGAG		0.0000	0.0000	0.0000	0	0.0000	NaN
AGCC	Global X Silver Covered Call Hgd ETF	17.19	16.87	16.98	10.2K	-1.19	6.55
AGET		0.0000	0.0000	0.0000	0	0.0000	NaN
AGF.B	AGF Management Ltd. Cl.B NV	14.65	14.41	14.65	342.5K	0.00	0.00
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	18.00	17.95	18.00	2.2K	-0.05	0.28
AGGX	Global X Canadian Universe Bond Indx ETF	50.25	50.22	50.25	200	0.04	0.08
AGI	Alamos Gold Inc Cls A	38.76	37.57	38.33	1.37M	-1.93	4.79
AGLD		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMR	Silver Mountain Resources Inc	2.990	2.740	2.910	187.7K	-0.040	1.36
AGMR.WT.B	Silver Mountain Resources Inc Wts B	0.1100	0.1100	0.1100	2.0K	-0.0350	24.14
AGMR.WTB	AGMR.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGSL	AGF Global Select Fund ETF	24.40	24.14	24.14	1.0K	-1.06	4.21
AGTF	Agt Food and Ingredients Inc	19.92	19.20	19.47	10.1K	-0.33	1.67
AI	Atrium Mortgage Investment Corporation	11.26	11.11	11.12	69.8K	-0.14	1.24
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	100.01	99.75	100.00	76.0K	-0.10	0.10
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	100.4	100.0	100.2	64.0K	0.2	0.18
AIAI	Netramark Holdings Inc	0.5900	0.5400	0.5900	15.2K	0.0100	1.72
AIDX	Healwell AI Inc	0.6700	0.6500	0.6600	134.5K	-0.0400	5.71
AIF	Altus Group Limited	50.73	49.82	50.39	75.5K	0.13	0.26
AIM	Aimia Inc	2.550	2.510	2.550	12.2K	0.010	0.39
AIM.PR.A	Aimia Inc Pref Series 1	22.61	22.20	22.20	2.0K	-0.55	2.42
AIM.PR.C	Aimia Inc Pref Series 3	24.60	24.28	24.60	500	0.10	0.41
AIM.PR.D	Aimia Inc Pref Series 4	24.69	24.69	24.69	200	0.44	1.81
AIME-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AIQ	Global X Artifcl Intellig Tech Ind ETF	37.20	36.08	36.47	19.9K	-1.61	4.23
AISX		0.0000	0.0000	0.0000	0	0.0000	NaN
AIV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AIVC		0.0000	0.0000	0.0000	0	0.0000	NaN
AJA		0.0000	0.0000	0.0000	0	0.0000	NaN
AKH-H		0.0000	0.0000	0.0000	0	0.0000	NaN
AKT	Akita Drilling Ltd	3.940	3.800	3.850	36.9K	-0.050	1.28
ALA	AltaGas Ltd.	56.32	55.10	55.52	911.1K	-0.70	1.25
ALA.PR.G	AltaGas Ltd Pref G	25.78	25.78	25.78	100	-0.03	0.12
ALAB-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALC	Algoma Central	30.84	30.40	30.50	18.2K	-0.34	1.10
ALCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.0000	0.0000	0.0000	0	0.0000	NaN
ALFA-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
ALGR		0.0000	0.0000	0.0000	0	0.0000	NaN
ALK	Alkane Resources Limited	1.540	1.480	1.480	149.0K	-0.080	5.13
ALM		0.0000	0.0000	0.0000	0	0.0000	NaN
ALPU	Savvylong 2X GOOGL ETF	11.34	10.88	11.14	186.0K	-0.28	2.45
ALS	Altius Minerals Corporation	50.40	48.23	49.25	314.1K	-2.32	4.50
ALTA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTN		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU		0.0000	0.0000	0.0000	0	0.0000	NaN
ALY		0.0000	0.0000	0.0000	0	0.0000	NaN
ALYA	Alithya Group Inc	1.140	1.110	1.110	30.8K	-0.010	0.89
ALZ	Allianz CDR (Cad Hedged)	32.86	32.86	32.86	400	0.53	1.64
ALZI		0.0000	0.0000	0.0000	0	0.0000	NaN
AMAP	Amapa Minerals Holdings Inc	0.8000	0.7500	0.7600	33.5K	-0.0300	3.80
AMAT	Applied Materials CDR (Cad Hedged)	44.56	42.42	43.01	88.2K	-3.56	7.64
AMAX	Hamilton Gold Producer Yld Maximizer ETF	29.10	27.84	28.42	291.7K	-1.99	6.54
AMC	Arizona Metals Corp	0.1500	0.1400	0.1450	81.2K	-0.0050	3.33
AMCO		0.0000	0.0000	0.0000	0	0.0000	NaN
AMD	Advanced Micro Devices CDR (Cad Hedged)	13.39	12.70	13.00	1.61M	-1.58	10.84
AMDU	Savvylong 2X AMD ETF	17.65	15.80	16.70	11.5K	-4.59	21.56
AMDY	Harvest AMD Enhd High Income Shares ETF	36.80	33.21	34.38	232.9K	-6.34	15.57
AMG-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AMGN	Amgen CDR (Cad Hedged)	34.99	34.32	34.44	3.2K	0.42	1.23
AMGR	AGF American Growth Fund ETF	28.01	27.64	27.65	1.5K	-1.25	4.33
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	12.64	12.09	12.59	608.3K	-0.32	2.48
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	12.15	12.15	12.15	538	-0.43	3.42
AMYA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AMZH	Harvest Amazon High Income Shs ETF	12.78	12.25	12.77	19.1K	-0.29	2.22
AMZH.U	Harvest Amazon HI Shs ETF USD	12.38	11.90	12.38	5.7K	-0.49	3.81
AMZN	Amazon.com CDR (Cad Hedged)	27.48	26.10	27.35	2.94M	-0.38	1.37
AMZP	Global X Amazon Powerstock ETF	17.74	17.48	17.67	10.9K	-0.49	2.70
AMZU	Savvylong 2X AMZN ETF	21.36	19.42	21.06	65.5K	-0.81	3.70
ANDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ANET	Arista Networks CDR (Cad Hedged)	31.44	29.98	30.21	55.3K	-2.74	8.32
ANK		0.0000	0.0000	0.0000	0	0.0000	NaN
ANOR		0.0000	0.0000	0.0000	0	0.0000	NaN
ANRG	Anaergia Inc	1.870	1.790	1.870	69.2K	-0.020	1.06
ANTL		0.0000	0.0000	0.0000	0	0.0000	NaN
AOCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AORO		0.0000	0.0000	0.0000	0	0.0000	NaN
AP.UN	Allied Properties Real Estate Inv Trust	4.240	3.910	4.030	2.93M	-0.290	6.71
APGO		0.0000	0.0000	0.0000	0	0.0000	NaN
APH	Amphenol CDR (Cad Hedged)	23.80	23.01	23.54	29.9K	-0.82	3.37
APLE	Harvest Apple Enhncd High Incm Shrs ETF	19.69	19.38	19.45	5.4K	-0.51	2.56
APLI	Appili Therapeutics Inc	0.0050	0.0050	0.0050	117.0K	-0.0050	50.00
APM	Andean Precious Metals Corp	4.710	4.490	4.600	387.5K	-0.290	5.93
APMI		0.0000	0.0000	0.0000	0	0.0000	NaN
APPS	Applovin CDR (Cad Hedged)	7.570	7.050	7.210	231.3K	-0.800	9.99
APR.UN	Automotive Properties REIT	12.51	12.17	12.24	32.5K	-0.40	3.16
APTX	Apotex Health Corp	34.25	33.18	33.40	333.8K	-0.27	0.80
APX		0.0000	0.0000	0.0000	0	0.0000	NaN
AQN	Algonquin Power and Utilities Corp.	7.630	7.550	7.630	2.77M	0.030	0.39
AQN.PR.A	Algonquin Power and Utilities Pref A	25.80	25.80	25.80	650	0.05	0.19
AQN.PR.D	Algonquin Power and Utilities Pref D	26.00	25.86	26.00	500	0.00	0.00
ARA	Aclara Resources Inc	2.520	2.280	2.340	244.9K	-0.200	7.87
ARB	Accelerate Arbitrage Fund ETF	26.85	26.85	26.85	100	-0.18	0.67
ARCH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARE	Aecon Group Inc	55.74	48.57	49.23	1.24M	-4.23	7.91
ARG	Amerigo Resources Ltd.	7.760	7.390	7.540	1.74M	-0.230	2.96
ARGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARIC		0.0000	0.0000	0.0000	0	0.0000	NaN
ARIS	Aris Mining Corporation	21.20	19.72	20.11	1.54M	-2.06	9.29
ARN	Asarian Energy Limited	0.4050	0.3800	0.4050	134.2K	-0.0150	3.57
ARO		0.0000	0.0000	0.0000	0	0.0000	NaN
AROC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AROW-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ARTI	Evolve Artificial Intelligence Fund ETF	15.52	15.29	15.43	42.0K	-0.57	3.56
ASE		0.0000	0.0000	0.0000	0	0.0000	NaN
ASG		0.0000	0.0000	0.0000	0	0.0000	NaN
ASHR	Mulvihill Split Capital Share ETF	18.82	18.82	18.82	100	-0.05	0.26
ASM	Avino Silver and Gold Mines Ltd	6.150	5.870	6.070	899.4K	-0.390	6.04
ASME	Harvest ASML Enhanced High Incm Shrs ETF	10.42	9.89	10.14	6.6K	-1.06	9.46
ASML	ASML CDR (Cad Hedged)	46.54	44.55	45.63	85.2K	-2.95	6.07
ASTL	Algoma Steel Group Inc	6.900	6.570	6.670	852.4K	-0.310	4.44
ASTL.WT	Algoma Steel Group Inc Wts	0.0050	0.0050	0.0050	27.5K	0.0000	0.00
ASTN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR		0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Alimentation Couche-Tard Inc	81.23	80.23	80.98	1.24M	0.51	0.63
ATH	Athabasca Oil Corp	12.02	11.94	12.00	3.23M	0.06	0.50
ATLH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ATR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ATRL	Atkinsrealis Group Inc	88.50	85.81	86.33	351.1K	-2.28	2.57
ATS	Ats Corporation	26.50	25.30	25.63	376.5K	-1.03	3.86
ATSX	Accelerate CDN Long Short Eqty Fund ETF	46.84	46.55	46.55	600	-0.52	1.10
ATX	Atex Resources Inc	1.800	1.670	1.700	444.9K	-0.130	7.10
ATZ	Aritzia Inc	158.1	154.5	155.5	773.3K	-1.3	0.85
AUAU		0.0000	0.0000	0.0000	0	0.0000	NaN
AUEN		0.0000	0.0000	0.0000	0	0.0000	NaN
AUGB.F	First Trst Vest US Eqty Buffer Aug ETF	55.14	55.14	55.14	100	-0.80	1.43
AUGC		0.0000	0.0000	0.0000	0	0.0000	NaN
AUMB		0.0000	0.0000	0.0000	0	0.0000	NaN
AUME		0.0000	0.0000	0.0000	0	0.0000	NaN
AUMN	Golden Minerals Company	0.2600	0.2500	0.2500	1.5K	-0.0250	9.09
AUR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
AURA		0.0000	0.0000	0.0000	0	0.0000	NaN
AURO		0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO		0.0000	0.0000	0.0000	0	0.0000	NaN
AUUA		0.0000	0.0000	0.0000	0	0.0000	NaN
AUXX		0.0000	0.0000	0.0000	0	0.0000	NaN
AVCN	Avicanna Inc	0.1100	0.1050	0.1050	84.6K	0.0050	5.00
AVCR		0.0000	0.0000	0.0000	0	0.0000	NaN
AVGO	Broadcom CDR (Cad Hedged)	12.57	12.12	12.37	846.3K	-0.70	5.36
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	15.61	14.63	15.13	161.7K	-1.34	8.14
AVII-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AVL	Avalon Advanced Materials Inc	5.830	5.460	5.630	14.0K	-0.070	1.23
AVN		0.0000	0.0000	0.0000	0	0.0000	NaN
AVNT	Avant Brands Inc	0.5200	0.5200	0.5200	4.5K	0.0250	5.05
AVTS		0.0000	0.0000	0.0000	0	0.0000	NaN
AW	A W Food Services of Canada Inc	36.39	36.09	36.22	34.2K	0.07	0.19
AWE		0.0000	0.0000	0.0000	0	0.0000	NaN
AWM		0.0000	0.0000	0.0000	0	0.0000	NaN
AWX		0.0000	0.0000	0.0000	0	0.0000	NaN
AXET-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AXP	American Express CDR (Cad Hedged)	27.31	26.71	26.86	12.4K	-0.40	1.47
AYA	Aya Gold and Silver Inc	32.45	31.10	32.13	1.13M	-2.02	5.92
AYZ.A	Test Symbol	1.0000	1.0000	1.0000	100	0.0000	0.00
AZC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		0.0000	0.0000	0.0000	0	0.0000	NaN
AZO	Autozone CDR (Cad Hedged)	19.18	19.04	19.04	2.9K	0.09	0.47
AZS		0.0000	0.0000	0.0000	0	0.0000	NaN
AZT		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES