| AAB | Aberdeen International Inc. | 0.0250 | 0.0250 | 0.0250 | 31.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR (Cad Hedged) | 46.66 | 46.25 | 46.57 | 158.2K | -0.28 | | 0.60 | |
| AAPU | Savvylong 2X AAPL ETF | 44.87 | 44.22 | 44.76 | 4.9K | -0.47 | | 1.04 | |
| AAUC | Allied Gold Corporation | 30.10 | 28.88 | 29.39 | 790.0K | -0.64 | | 2.13 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 145.0 | 145.0 | 145.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Energy Ltd | 10.90 | 10.56 | 10.86 | 692.6K | 0.29 | | 2.74 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 106.3 | 106.3 | 10.0K | -1.1 | | 0.99 | |
| ABBV | Abbvie CDR (Cad Hedged) | 36.81 | 36.29 | 36.38 | 12.0K | 0.00 | | 0.00 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.06 | 13.86 | 14.05 | 1.5K | -0.01 | | 0.07 | |
| ABNB | Airbnb CDR (Cad Hedged) | 28.05 | 27.68 | 27.93 | 7.0K | -0.41 | | 1.45 | |
| ABRA | Abrasilver Resource Corp | 13.85 | 13.07 | 13.24 | 780.9K | -0.57 | | 4.13 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 17.84 | 17.80 | 17.81 | 665 | -0.25 | | 1.38 | |
| ABX | Barrick Mining Corporation | 59.48 | 58.58 | 59.33 | 2.73M | 0.38 | | 0.64 | |
| ABXU | Savvylong 2X Barrick ETF | 27.50 | 27.50 | 27.50 | 1.2K | -2.47 | | 8.24 | |
| ABXX | Abaxx Technologies Inc | 17.52 | 16.00 | 17.10 | 122.9K | -0.20 | | 1.16 | |
| AC | Air Canada | 27.98 | 27.08 | 27.42 | 2.23M | -0.16 | | 0.58 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.79 | 26.79 | 26.79 | 550 | 0.09 | | 0.34 | |
| ACB | Aurora Cannabis Inc | 5.340 | 5.210 | 5.340 | 405.8K | 0.040 | | 0.75 | |
| ACD | Accord Financial | 0.9600 | 0.8900 | 0.9600 | 2.0K | 0.0700 | | 7.87 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 40.01 | 27.10 | 32.10 | 21.0K | -11.90 | | 27.05 | |
| ACO.X | Atco Ltd. Cl.I NV | 71.28 | 69.88 | 70.52 | 210.9K | -0.86 | | 1.20 | |
| ACQ | Autocanada Inc | 22.87 | 22.11 | 22.23 | 39.4K | -0.32 | | 1.42 | |
| ACT | Aduro Clean Technologies Inc | 17.68 | 17.35 | 17.37 | 8.1K | -0.61 | | 3.39 | |
| ACX | Act Energy Technologies Ltd | 7.760 | 7.620 | 7.620 | 22.8K | 0.010 | | 0.13 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.3 | 100.3 | 100.3 | 67.0K | 0.0 | | 0.03 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 107.5 | 105.8 | 105.8 | 204.0K | -1.7 | | 1.61 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 104.3 | 103.0 | 103.0 | 29.0K | -1.3 | | 1.23 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 23.04 | 22.00 | 23.00 | 1.05M | -0.39 | | 1.67 | |
| ADBE | Adobe CDR (Cad Hedged) | 10.070 | 9.840 | 9.850 | 136.7K | -0.290 | | 2.86 | |
| ADCO | Adcore Inc | 0.1200 | 0.1150 | 0.1150 | 10.0K | -0.0050 | | 4.17 | |
| ADEN | Adentra Inc | 35.28 | 34.77 | 35.00 | 37.5K | -0.29 | | 0.82 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.60 | 27.48 | 27.56 | 1.2K | 0.03 | | 0.11 | |
| ADN | Acadian Timber Corp | 17.60 | 17.08 | 17.37 | 65.8K | 0.21 | | 1.22 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2450 | 0.2400 | 0.2400 | 2.0K | -0.0050 | | 2.04 | |
| AEM | Agnico Eagle Mines Limited | 275.6 | 269.7 | 273.8 | 733.4K | -0.8 | | 0.30 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5700 | 0.5700 | 0.5700 | 6.0K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 12.93 | 12.70 | 12.90 | 14.7K | -0.04 | | 0.31 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 24.80 | 24.78 | 24.80 | 1.6K | -0.06 | | 0.24 | |
| AFN | Ag Growth International Inc. | 14.45 | 13.75 | 13.83 | 52.8K | -0.29 | | 2.05 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.00 | 98.50 | 99.00 | 87.0K | 0.25 | | 0.25 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 98.50 | 98.50 | 98.50 | 20.0K | 0.00 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.00 | 97.00 | 98.00 | 50.0K | 0.98 | | 1.01 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 95.01 | 94.25 | 94.25 | 293.0K | -0.25 | | 0.26 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 26.60 | 25.44 | 25.96 | 1.09M | -0.18 | | 0.69 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 22.25 | 21.94 | 22.25 | 3.3K | 0.17 | | 0.77 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 19.55 | 18.60 | 18.82 | 256.3K | -0.68 | | 3.49 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 17.93 | 17.93 | 17.93 | 200 | 0.04 | | 0.22 | |
| AGI | Alamos Gold Inc Cls A | 49.93 | 48.28 | 48.92 | 1.49M | -0.62 | | 1.25 | |
| AGMR | Silver Mountain Resources Inc | 3.740 | 3.570 | 3.590 | 61.2K | -0.110 | | 2.97 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1500 | 0.1500 | 0.1500 | 28.5K | 0.0000 | | 0.00 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.47 | 25.31 | 25.36 | 2.2K | -0.13 | | 0.51 | |
| AGTF | Agt Food and Ingredients Inc | 19.50 | 19.28 | 19.45 | 28.8K | -0.10 | | 0.51 | |
| AI | Atrium Mortgage Investment Corporation | 11.34 | 11.16 | 11.19 | 93.2K | -0.08 | | 0.71 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 3.0K | 0.2 | | 0.17 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.2 | 100.2 | 100.2 | 15.0K | -0.2 | | 0.18 | |
| AIAI | Netramark Holdings Inc | 0.6600 | 0.6600 | 0.6600 | 5.3K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc | 0.7800 | 0.7500 | 0.7500 | 71.8K | -0.0200 | | 2.60 | |
| AIF | Altus Group Limited | 46.71 | 45.64 | 45.68 | 74.1K | -1.15 | | 2.46 | |
| AIM | Aimia Inc | 2.690 | 2.680 | 2.680 | 55.3K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.50 | 22.50 | 22.50 | 300 | 0.50 | | 2.27 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.55 | 24.55 | 24.55 | 100 | -0.01 | | 0.04 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 38.22 | 38.05 | 38.05 | 4.2K | -0.31 | | 0.81 | |
| AKT | AKT | 3.980 | 3.800 | 3.910 | 32.5K | 0.080 | | 2.09 | |
| ALA | AltaGas Ltd. | 52.98 | 51.92 | 52.14 | 3.09M | -0.02 | | 0.04 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.55 | 26.53 | 26.55 | 19.3K | 0.02 | | 0.08 | |
| ALC | Algoma Central | 22.44 | 22.01 | 22.05 | 2.8K | -0.20 | | 0.90 | |
| ALK | Alkane Resources Limited | 1.840 | 1.800 | 1.810 | 222.0K | -0.030 | | 1.63 | |
| ALPU | Savvylong 2X GOOGL ETF | 17.75 | 17.34 | 17.54 | 16.0K | -0.38 | | 2.12 | |
| ALS | Altius Minerals Corporation | 66.00 | 63.96 | 64.85 | 134.4K | -0.86 | | 1.31 | |
| ALYA | Alithya Group Inc | 1.150 | 1.110 | 1.110 | 35.2K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.87 | 33.87 | 33.87 | 162 | 0.92 | | 2.79 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.080 | 1.080 | 1.080 | 132 | 0.000 | | 0.00 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 47.33 | 46.13 | 46.60 | 23.4K | -0.36 | | 0.77 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.00 | 35.31 | 35.84 | 76.1K | 0.03 | | 0.08 | |
| AMC | Arizona Metals Corp | 0.1950 | 0.1900 | 0.1950 | 29.0K | 0.0050 | | 2.63 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 92.70 | 89.99 | 91.05 | 216.0K | 1.89 | | 2.12 | |
| AMDU | Savvylong 2X AMD ETF | 18.39 | 17.63 | 17.75 | 9.9K | 0.71 | | 4.17 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 38.65 | 37.85 | 38.05 | 22.9K | 0.85 | | 2.28 | |
| AMGN | Amgen CDR (Cad Hedged) | 27.98 | 27.77 | 27.98 | 2.1K | -0.32 | | 1.13 | |
| AMGR | AGF American Growth Fund ETF | 28.33 | 28.33 | 28.33 | 100 | -0.04 | | 0.14 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.38 | 13.13 | 13.17 | 34.8K | -0.30 | | 2.23 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.08 | 13.08 | 13.08 | 401 | -0.25 | | 1.88 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.33 | 13.15 | 13.17 | 6.6K | -0.25 | | 1.86 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.05 | 13.05 | 13.05 | 2.8K | -0.15 | | 1.14 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 28.88 | 28.21 | 28.33 | 583.2K | -0.61 | | 2.11 | |
| AMZU | Savvylong 2X AMZN ETF | 23.79 | 22.98 | 23.16 | 21.2K | -0.94 | | 3.90 | |
| ANET | Arista Networks CDR (Cad Hedged) | 34.77 | 33.93 | 34.52 | 9.0K | 0.87 | | 2.59 | |
| ANRG | Anaergia Inc | 2.540 | 2.420 | 2.440 | 121.1K | -0.050 | | 2.01 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 8.180 | 7.940 | 7.970 | 687.0K | -0.180 | | 2.21 | |
| APH | Amphenol CDR (Cad Hedged) | 23.23 | 22.99 | 23.04 | 3.7K | -0.48 | | 2.04 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.84 | 18.81 | 18.84 | 564 | -0.20 | | 1.05 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0050 | | 50.00 | |
| APM | Andean Precious Metals Corp | 6.580 | 6.190 | 6.350 | 338.5K | -0.230 | | 3.50 | |
| APPS | Applovin CDR (Cad Hedged) | 10.48 | 10.15 | 10.40 | 140.1K | -0.09 | | 0.86 | |
| APR.UN | Automotive Properties REIT | 11.72 | 11.43 | 11.69 | 63.8K | 0.13 | | 1.12 | |
| APTX | Apotex Health Corp WI | 34.14 | 32.72 | 33.27 | 4.1M | -3.43 | | 9.35 | |
| AQN | Algonquin Power and Utilities Corp. | 7.470 | 7.330 | 7.350 | 2.96M | -0.110 | | 1.47 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.35 | 26.18 | 26.25 | 1.5K | -0.04 | | 0.15 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.54 | 26.54 | 26.54 | 100 | -0.21 | | 0.79 | |
| ARA | Aclara Resources Inc | 3.530 | 3.200 | 3.520 | 75.2K | 0.270 | | 8.31 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.51 | 27.51 | 27.51 | 100 | 0.11 | | 0.40 | |
| ARE | Aecon Group Inc | 44.51 | 43.46 | 43.91 | 135.5K | 0.02 | | 0.05 | |
| ARG | Amerigo Resources Ltd. | 8.430 | 8.010 | 8.190 | 1.08M | -0.220 | | 2.62 | |
| ARIS | Aris Mining Corporation | 26.06 | 25.21 | 25.78 | 418.4K | -0.19 | | 0.73 | |
| ARN | Asarian Energy Ltd. | 0.5000 | 0.4650 | 0.4700 | 157.4K | -0.0200 | | 4.08 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 16.13 | 16.13 | 16.13 | 184 | -0.09 | | 0.55 | |
| ARX | Arc Resources Ltd. | 34.16 | 33.64 | 33.91 | 1.81M | 0.24 | | 0.71 | |
| ASHR | Mulvihill Split Capital Share ETF | 19.12 | 19.12 | 19.12 | 100 | -1.08 | | 5.35 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.780 | 8.400 | 8.530 | 649.2K | -0.170 | | 1.95 | |
| ASML | ASML CDR (Cad Hedged) | 45.27 | 44.31 | 44.84 | 5.6K | -0.01 | | 0.02 | |
| ASTL | Algoma Steel Group Inc | 5.930 | 5.810 | 5.830 | 344.4K | -0.060 | | 1.02 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0100 | 0.0100 | 0.0100 | 17.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc | 81.88 | 79.26 | 79.67 | 1.52M | -2.24 | | 2.73 | |
| ATH | Athabasca Oil Corp | 11.51 | 11.05 | 11.45 | 2.97M | 0.41 | | 3.71 | |
| ATRL | Atkinsrealis Group Inc | 87.47 | 84.50 | 86.33 | 342.9K | 1.48 | | 1.74 | |
| ATS | Ats Corporation | 27.06 | 26.48 | 26.67 | 365.6K | -0.32 | | 1.19 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 45.77 | 45.77 | 45.77 | 119 | 0.29 | | 0.64 | |
| ATX | Atex Resources Inc | 2.390 | 2.280 | 2.330 | 386.3K | -0.020 | | 0.85 | |
| ATZ | Aritzia Inc | 124.2 | 119.4 | 120.2 | 677.2K | -3.4 | | 2.71 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.31 | 55.30 | 55.30 | 1.6K | -0.16 | | 0.29 | |
| AUMN | Golden Minerals Company | 0.2950 | 0.2900 | 0.2900 | 3.0K | -0.0100 | | 3.33 | |
| AVCN | Avicanna Inc | 0.1200 | 0.1150 | 0.1200 | 12.5K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR (Cad Hedged) | 13.20 | 12.86 | 12.91 | 922.0K | -0.22 | | 1.68 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.36 | 15.94 | 15.99 | 57.6K | -0.32 | | 1.96 | |
| AVL | Avalon Advanced Materials Inc | 7.900 | 7.450 | 7.870 | 38.8K | 0.210 | | 2.74 | |
| AVNT | Avant Brands Inc | 0.5900 | 0.5100 | 0.5500 | 12.0K | -0.0300 | | 5.17 | |
| AW | A W Food Services of Canada Inc | 35.96 | 35.27 | 35.50 | 13.6K | -0.44 | | 1.22 | |
| AXP | American Express CDR (Cad Hedged) | 27.68 | 27.26 | 27.44 | 5.7K | -0.19 | | 0.69 | |
| AYA | Aya Gold and Silver Inc | 37.85 | 36.44 | 37.13 | 893.4K | -0.29 | | 0.77 | |
| AYZ.A | Test Symbol | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| AZO | Autozone CDR (Cad Hedged) | 17.54 | 17.29 | 17.29 | 5.8K | -0.20 | | 1.14 | |