Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.04000.03500.040023,6990.00000.00 
AAPLApple Cdr [Cad Hedged]31.2530.2030.33144,619-0.300.98 
AAPUSavvylong 2X Aapl ETF22.0822.0322.03500-0.070.32 
AAUCAllied Gold Corporation19.2118.4019.15265,7920.090.47 
AAUC.DB.UAllied Gold Corporation 8.75%105.0105.0105.030,0000.00.00 
AAVAdvantage Oil & Gas Ltd11.4411.1911.38846,295-0.060.52 
AAV.DBAdvantage Energy Ltd 5.00 Pct Debs106.0105.6105.648,000-1.51.36 
ABRAAbrasilver Resource Corp5.2704.8205.230298,2210.2805.66 
ABXBarrick Mining Corp29.6028.6129.523,044,9450.341.17 
ACAir Canada22.1821.7122.032,713,7520.281.29 
ACAAArrow Canadian Advantage Alternative21.7921.5521.782,700-0.020.09 
ACBAurora Cannabis Inc6.2506.0206.050454,081-0.1602.58 
ACDAccord Financial3.5803.5803.5803000.0100.28 
ACD.DBAccord Financial Corp 7.00 Pct Debs100.00100.00100.0022,0001.451.47 
ACO.XAtco Ltd Cl I NV50.6250.1350.27196,576-0.270.53 
ACO.YAtco Ltd Cl II51.8251.8251.82100-0.280.54 
ACQAutocanada Inc22.1721.5621.7933,622-0.291.31 
ACXAct Energy Technologies Ltd4.6704.4904.53014,252-0.0801.74 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs101.0100.5101.0739,0000.00.00 
AD.DB.BAlaris Eqty Part Inc Trust 6.50 Pct Debs102.5102.0102.5888,0000.50.48 
AD.UNAlaris Equity Partners Income Trust19.1518.8018.9884,511-0.221.15 
ADCOAdcore Inc0.27000.26000.26509,5000.00000.00 
ADENAdentra Inc30.2329.7829.9533,8220.010.03 
ADIVArrow Ec Eq Advtg Alternatv Fnd ETF24.2524.2424.252000.090.37 
ADNAcadian Timber Corp18.1517.9518.0013,338-0.100.55 
ADW.AAndrew Peller Ltd Cl A5.2905.1405.15015,908-0.1001.90 
ADW.BAndrew Peller Ltd Cl B6.7506.7506.7502000.0000.00 
AEGAegis Brands Inc0.44000.40500.405032,5500.00501.25 
AEMAgnico Eagle Mines Ltd167.1160.5166.9812,4323.52.15 
AFNAg Growth International Inc42.9241.9842.4335,055-0.130.31 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs100.9100.5100.566,000-0.40.42 
AFN.DB.IAg Growth International Inc 5 Pct Debs112.1112.1112.11,0002.82.54 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs100.8100.7100.8125,0000.00.00 
AFN.DB.KAg Growth International Inc 7.5 Pct Debs104.8104.6104.8100,0000.30.24 
AGFirst Majestic Silver Corp11.8711.2511.861,430,2110.292.51 
AGF.BAGF Management Ltd Cl B NV12.8112.5412.6049,122-0.131.02 
AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF19.3019.3019.30569-0.030.16 
AGIAlamos Gold Inc Cls A37.9935.9037.901,354,6291.233.35 
AGRI.RT.UAgrinam Acquisition Corporation Rights0.02000.02000.020010,000-0.005020.00 
AGRI.WT.UAgrinam Acquisition Corporation Warrants0.00500.00500.005010,0000.00000.00 
AIAtrium Mortgage Investment Corp11.2611.1411.2585,3640.090.81 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs100.1100.1100.114,0000.00.00 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs96.8296.6396.6363,000-1.291.32 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs97.6997.0197.6975,0000.640.66 
AIDXHealwell Ai Inc. Class A1.3701.3001.320303,7870.0000.00 
AIFAltus Group Ltd53.2252.5652.79153,507-0.180.34 
AIGOGlobal X Artificial Intelligence & Techn26.0425.7525.761,227-0.331.26 
AIIAlmonty Industries Inc7.4906.7707.450416,0042.83061.26 
AIMAimia Inc2.9902.9402.96040,6680.0802.78 
AIM.PR.AAimia Inc Pref Ser 119.0019.0019.002030.000.00 
AIM.PR.CAimia Inc Pref Ser 319.9919.9919.991000.603.09 
AKT.AAkita Drilling Ltd Cl A NV2.4602.3402.37014,586-0.0803.27 
ALAAltaGas Ltd38.4838.1438.41602,514-0.010.03 
ALA.PR.AAltaGas Ltd Pref A23.0122.6222.629,620-0.381.65 
ALA.PR.BAltaGas Ltd Pref Ser B23.6023.6023.602000.783.42 
ALA.PR.GAltaGas Ltd Pref G24.8524.7024.853,6000.110.44 
ALCAlgoma Central16.1216.0616.125,5870.000.00 
ALPUSavvylong 2X Googl ETF22.9422.9422.94100-0.451.92 
ALSAltius Minerals Corp27.9526.9527.7472,8330.762.82 
ALYAAlithya Group2.4402.2302.41045,2080.1305.70 
AMAXHamilton Gold Producer Yld Maximizer ETF25.4024.5125.3967,0960.321.28 
AMCArizona Metals Corp1.00000.95001.0000335,1820.02002.04 
AMDAdvanced Micro Devices Cdr [Cad Hedged]25.6224.9025.12354,679-0.522.03 
AMDYHarvest Amd Enhd High Income Shares ETF14.5414.1714.324,543-0.221.51 
AMHEHarvest Amazon Enhanced High Inc Shs ETF13.4513.4313.455,779-0.050.37 
AMHE.UHarvest Amazon Enhanced HI Shs ETF USD13.3313.3313.33300-0.030.22 
AMMAlmaden Minerals Ltd0.24000.22500.230016,550-0.01004.17 
AMZHHarvest Amazon High Income Shares ETF (C12.9912.9912.992490.040.31 
AMZH.UHarvest Amazon High Income Shares ETF (C13.1013.1013.102500.020.15 
AMZNAmazon.com Cdr [Cad Hedged]26.3526.1526.26198,3910.150.57 
AMZUSavvylong 2X Amzn ETF23.9823.8523.851,500-0.070.29 
ANDAndlauer Healthcare Group Inc53.3852.6553.1951,9390.671.28 
ANRGAnaergia Inc1.3401.2901.33062,200-0.0100.75 
AOTAscot Resources Ltd0.07000.06000.06501,396,9990.00508.33 
AP.UNAllied Properties Real Estate Inv Trust17.9517.5217.60559,901-0.372.06 
APLEHarvest Apple Enhncd High Incm Shrs ETF13.1413.0813.08964-0.372.75 
APLIAppili Therapeutics Inc0.01500.01500.0150407,8910.00000.00 
APMAndean Precious Metals Corp3.2803.1103.250258,5180.0000.00 
APR.UNAutomotive Properties REIT11.5211.3711.487,900-0.040.35 
APSAptose Biosciences Inc1.8401.2201.78012,0570.57047.11 
AQNAlgonquin Power and Utilities Corp7.9207.8007.8101,290,325-0.1001.26 
AQN.PR.AAlgonquin Power and Utilities Pref A24.2024.0324.034010.000.00 
AQN.PR.DAlgonquin Power and Utilities Pref D25.0724.8924.89406-0.160.64 
ARAAclara Resources Inc1.0801.0201.08020,8270.0504.85 
ARBAccelerate Arbitrage Fund ETF27.8627.8627.861,5780.250.91 
AREAecon Group Inc20.8820.4420.47286,914-0.291.40 
ARGAmerigo Resources Ltd2.3002.2402.290202,4280.0301.33 
ARISAris Gold Corporation9.8409.3009.770806,1850.3003.17 
ARIS.WT.AAris Mining Corporation WT2.1502.0302.140584,1140.1507.54 
ARTIEvolve Artificial Intelligence Fund12.8112.6612.672,909-0.020.16 
ARXArc Resources Ltd27.7327.1027.301,629,445-0.371.34 
ASCUArizona Sonoran Copper Company Inc2.3302.2402.25081,638-0.0502.17 
ASMAvino Silver and Gold Mines Ltd5.0904.7105.040764,8710.1302.65 
ASTLAlgoma Steel Group Inc9.6009.3409.520221,6370.0500.53 
ASTL.WTAlgoma Steel Group Inc0.66000.65000.66003,5000.00000.00 
ATCUCandente Copper Corp0.54000.54000.54002,0250.00000.00 
ATDAlimentation Couche-Tard Inc.70.1768.7569.101,152,738-0.030.04 
ATHAthabasca Oil Corp5.6605.5405.5901,459,571-0.0400.71 
ATLEAtlas Energy Corp0.25000.17500.200090,9370.00000.00 
ATMDBetapro Eql Weight Cnd Bank 2X Bear ETF11.0011.0011.00544-0.292.57 
ATMUBetapro Eql Weight Cnd Bank 2X Bull ETF33.6333.6333.631000.742.25 
ATRLAtkinsrealis Group Inc100.2398.2098.25545,470-1.251.26 
ATSAts Corp43.3339.9740.491,035,579-3.568.08 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF30.8930.8930.891370.601.98 
ATZAritzia Inc75.7273.6674.15518,4680.130.18 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF48.2848.2848.28400-0.711.45 
AUMNGolden Minerals Company0.25000.23500.25007,1000.01004.17 
AVCNAvicanna Inc0.26000.25500.260034,0470.00501.96 
AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF16.0015.9215.922030.161.02 
AVLAvalon Advanced Materials Inc0.03500.03000.0350750,6180.00000.00 
AVNTAvant Brands Inc0.78000.77000.77001,270-0.01001.28 
AWA W Food Services of Canada Inc37.8537.5137.555,259-0.150.40 
AX.PR.EArtis REIT Pref Ser E20.7620.7220.722,1020.100.48 
AX.PR.IArtis REIT Pref Series I21.8221.8021.809520.160.74 
AX.UNArtis Real Estate Investment Trust Units7.7507.6107.61067,025-0.1602.06 
AYAAya Gold and Silver Inc12.7211.9012.71872,6260.423.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>