| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 1,000 | 0.0000 |  | 0.00 |   |
| AAPL | Apple Cdr [Cad Hedged] | 29.00 | 28.37 | 28.47 | 210,421 | -0.41 |  | 1.42 | |
| AAPU | Savvylong 2X Aapl ETF | 19.57 | 19.27 | 19.57 | 600 | -0.15 | | 0.76 | |
| AAUC | Allied Gold Corporation | 20.95 | 20.00 | 20.85 | 663,071 | 0.76 |  | 3.78 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 101.0 | 101.0 | 101.0 | 3,000 | -4.0 | | 3.81 | |
| AAV | Advantage Oil & Gas Ltd | 12.35 | 11.96 | 12.13 | 997,291 | 0.13 | | 1.08 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.3 | 107.3 | 107.3 | 50,000 | -0.9 | | 0.86 | |
| ABRA | Abrasilver Resource Corp | 4.650 | 4.450 | 4.470 | 117,410 | -0.110 | | 2.40 | |
| ABX | Barrick Mining Corp | 29.44 | 28.60 | 29.32 | 3,998,634 | 0.84 | | 2.95 | |
| AC | Air Canada | 18.66 | 18.36 | 18.53 | 4,860,130 | -0.24 | | 1.28 | |
| ACAA | Arrow Canadian Advantage Alternative | 21.78 | 21.78 | 21.78 | 20,000 | -0.05 | | 0.23 | |
| ACB | Aurora Cannabis Inc | 8.260 | 7.860 | 7.980 | 453,135 | -0.300 | | 3.62 | |
| ACD | Accord Financial | 3.310 | 3.300 | 3.300 | 900 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 99.50 | 99.00 | 99.50 | 25,000 | 0.50 | | 0.51 | |
| ACO.X | Atco Ltd Cl I NV | 52.15 | 51.40 | 51.99 | 293,292 | 0.46 | | 0.89 | |
| ACO.Y | Atco Ltd Cl II | 52.61 | 52.61 | 52.61 | 200 | 0.85 | | 1.64 | |
| ACQ | Autocanada Inc | 21.99 | 21.39 | 21.88 | 20,761 | -0.06 | | 0.27 | |
| ACX | Act Energy Technologies Ltd | 5.170 | 5.100 | 5.130 | 26,939 | 0.020 | | 0.39 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.5 | 100.0 | 100.5 | 74,000 | 0.5 | | 0.46 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 101.0 | 100.8 | 101.0 | 86,000 | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.80 | 18.61 | 18.72 | 80,622 | -0.10 | | 0.53 | |
| ADCO | Adcore Inc | 0.2800 | 0.2600 | 0.2800 | 66,300 | 0.0200 | | 7.69 | |
| ADEN | Adentra Inc | 26.84 | 26.46 | 26.58 | 60,845 | -0.34 | | 1.26 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.15 | 24.15 | 24.15 | 300 | -0.03 | | 0.12 | |
| ADN | Acadian Timber Corp | 17.85 | 17.76 | 17.84 | 2,337 | -0.01 | | 0.06 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.090 | 4.600 | 5.020 | 76,835 | 0.400 | | 8.66 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.000 | 5.990 | 6.000 | 3,800 | 0.010 | | 0.17 | |
| AEG | Aegis Brands Inc | 0.3800 | 0.3600 | 0.3600 | 5,000 | -0.0400 | | 10.00 | |
| AEM | Agnico Eagle Mines Ltd | 169.8 | 166.2 | 169.1 | 823,509 | 3.0 | | 1.81 | |
| AFN | Ag Growth International Inc | 41.03 | 40.23 | 40.50 | 43,225 | -0.48 | | 1.17 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 11,000 | 0.0 | | 0.03 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 111.0 | 110.2 | 110.2 | 3,000 | -0.8 | | 0.69 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.9 | 100.2 | 100.2 | 51,000 | 0.0 | | 0.02 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 102.9 | 102.4 | 102.9 | 345,000 | -0.1 | | 0.10 | |
| AG | First Majestic Silver Corp | 11.44 | 11.05 | 11.32 | 1,201,342 | 0.09 | | 0.80 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.31 | 11.95 | 11.99 | 64,678 | -0.47 | | 3.77 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.32 | 19.32 | 19.32 | 1,509 | -0.06 | | 0.31 | |
| AGI | Alamos Gold Inc Cls A | 38.03 | 37.30 | 37.42 | 1,394,949 | -0.02 | | 0.05 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0050 | | 20.00 | |
| AGRI.U | Agrinam Acquisition Corporation USD | 20.00 | 19.00 | 20.00 | 4,600 | 0.00 | | 0.00 | |
| AGRI.WT.U | Agrinam Acquisition Corporation Warrants | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0000 | | 0.00 | |
| AI | Atrium Mortgage Investment Corp | 11.41 | 11.31 | 11.32 | 48,225 | -0.06 | | 0.53 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 143,000 | 0.1 | | 0.13 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.75 | 99.74 | 99.75 | 18,000 | -0.14 | | 0.14 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 99.39 | 99.39 | 99.39 | 15,000 | -0.10 | | 0.10 | |
| AIDX | Healwell Ai Inc. Class A | 1.380 | 1.280 | 1.350 | 441,239 | 0.070 | | 5.47 | |
| AIF | Altus Group Ltd | 52.63 | 52.00 | 52.30 | 187,528 | -0.24 | | 0.46 | |
| AIGO | Global X Artificial Intelligence & Techn | 24.60 | 24.50 | 24.60 | 403 | -0.29 | | 1.17 | |
| AII | Almonty Industries Inc | 3.180 | 3.090 | 3.150 | 231,900 | 0.030 | | 0.96 | |
| AIM | Aimia Inc | 2.950 | 2.900 | 2.930 | 15,441 | -0.020 | | 0.68 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 17.40 | 17.40 | 17.40 | 300 | -0.10 | | 0.57 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 18.72 | 18.72 | 18.72 | 800 | 0.11 | | 0.59 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.300 | 2.250 | 2.270 | 8,700 | -0.010 | | 0.44 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 100 | -0.020 | | 0.92 | |
| ALA | AltaGas Ltd | 39.03 | 38.63 | 38.74 | 523,087 | -0.06 | | 0.15 | |
| ALA.PR.A | AltaGas Ltd Pref A | 22.92 | 22.83 | 22.92 | 2,800 | 0.08 | | 0.35 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 23.98 | 23.26 | 23.26 | 1,200 | 0.01 | | 0.04 | |
| ALA.PR.G | AltaGas Ltd Pref G | 24.94 | 24.80 | 24.94 | 1,200 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 16.11 | 16.00 | 16.00 | 1,014 | -0.16 | | 0.99 | |
| ALPU | Savvylong 2X Googl ETF | 23.03 | 22.74 | 22.87 | 1,200 | -0.62 | | 2.64 | |
| ALS | Altius Minerals Corp | 27.45 | 26.90 | 27.18 | 43,983 | 0.26 | | 0.97 | |
| ALYA | Alithya Group | 2.210 | 2.050 | 2.190 | 90,108 | 0.110 | | 5.29 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 25.74 | 25.48 | 25.68 | 74,110 | 0.35 | | 1.38 | |
| AMC | Arizona Metals Corp | 1.320 | 1.270 | 1.280 | 91,122 | 0.000 | | 0.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 22.00 | 21.50 | 21.70 | 180,900 | -0.45 | | 2.03 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 12.60 | 12.37 | 12.48 | 6,144 | -0.32 | | 2.50 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.86 | 12.66 | 12.76 | 11,490 | -0.10 | | 0.78 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.77 | 12.77 | 12.77 | 100 | -0.06 | | 0.47 | |
| AMM | Almaden Minerals Ltd | 0.2300 | 0.2200 | 0.2250 | 28,540 | 0.0050 | | 2.27 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.68 | 12.55 | 12.63 | 4,325 | -0.05 | | 0.39 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.78 | 12.70 | 12.70 | 300 | -0.09 | | 0.70 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 25.19 | 24.69 | 24.96 | 187,306 | -0.14 | | 0.56 | |
| AMZU | Savvylong 2X Amzn ETF | 21.75 | 21.75 | 21.75 | 200 | -0.95 | | 4.19 | |
| AND | Andlauer Healthcare Group Inc | 52.84 | 52.64 | 52.81 | 91,314 | -0.08 | | 0.15 | |
| ANRG | Anaergia Inc | 1.410 | 1.370 | 1.400 | 33,301 | -0.010 | | 0.71 | |
| AOT | Ascot Resources Ltd | 0.0900 | 0.0850 | 0.0900 | 327,914 | 0.0050 | | 5.88 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 17.06 | 16.75 | 16.84 | 562,947 | -0.23 | | 1.35 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 178,181 | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 2.840 | 2.700 | 2.720 | 286,065 | -0.060 | | 2.16 | |
| APR.UN | Automotive Properties REIT | 11.23 | 11.05 | 11.05 | 9,954 | -0.18 | | 1.60 | |
| APS | Aptose Biosciences Inc | 2.480 | 2.380 | 2.380 | 2,100 | 0.010 | | 0.42 | |
| AQN | Algonquin Power and Utilities Corp | 8.040 | 7.930 | 7.940 | 2,123,875 | -0.090 | | 1.12 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 23.80 | 23.80 | 23.80 | 200 | -0.44 | | 1.82 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 24.93 | 24.91 | 24.91 | 1,100 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 1.050 | 0.930 | 1.020 | 113,881 | 0.090 | | 9.68 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.60 | 27.60 | 27.60 | 100 | -0.22 | | 0.79 | |
| ARE | Aecon Group Inc | 19.66 | 19.27 | 19.28 | 343,003 | -0.19 | | 0.98 | |
| ARG | Amerigo Resources Ltd | 1.940 | 1.870 | 1.880 | 101,688 | -0.020 | | 1.05 | |
| ARIS | Aris Gold Corporation | 9.310 | 9.070 | 9.110 | 695,290 | -0.030 | | 0.33 | |
| ARIS.WT.A | Aris Mining Corporation WT | 1.900 | 1.800 | 1.800 | 95,678 | -0.030 | | 1.64 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.06 | 11.94 | 11.98 | 474 | -0.16 | | 1.32 | |
| ARX | Arc Resources Ltd | 31.08 | 30.21 | 30.65 | 2,858,258 | 0.55 | | 1.83 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.130 | 2.050 | 2.130 | 40,419 | 0.030 | | 1.43 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.140 | 4.800 | 4.810 | 576,431 | -0.230 | | 4.56 | |
| ASND | Ascendant Resources Inc | 0.0750 | 0.0750 | 0.0750 | 57,000 | 0.0000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 8.640 | 8.130 | 8.340 | 520,475 | -0.120 | | 1.42 | |
| ASTL.WT | Algoma Steel Group Inc | 0.6700 | 0.5500 | 0.6500 | 12,300 | -0.0600 | | 8.45 | |
| ATCU | Candente Copper Corp | 0.5400 | 0.5300 | 0.5400 | 44,000 | -0.0200 | | 3.57 | |
| ATD | Alimentation Couche-Tard Inc. | 74.18 | 72.86 | 73.12 | 906,595 | -0.57 | | 0.77 | |
| ATH | Athabasca Oil Corp | 6.160 | 5.900 | 6.080 | 7,995,264 | 0.420 | | 7.42 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 11.29 | 11.29 | 11.29 | 1,000 | 0.11 | | 0.98 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 31.71 | 31.70 | 31.71 | 800 | -0.14 | | 0.44 | |
| ATRL | Atkinsrealis Group Inc | 94.37 | 93.39 | 94.13 | 841,737 | 0.43 | | 0.46 | |
| ATS | Ats Corp | 41.83 | 41.15 | 41.46 | 196,390 | -0.79 | | 1.87 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 29.65 | 29.65 | 29.65 | 744 | -0.24 | | 0.80 | |
| ATZ | Aritzia Inc | 67.48 | 65.00 | 65.20 | 386,185 | -2.41 | | 3.56 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 47.44 | 47.44 | 47.44 | 3,000 | 0.08 | | 0.17 | |
| AUMN | Golden Minerals Company | 0.2400 | 0.2400 | 0.2400 | 1,032 | 0.0100 | | 4.35 | |
| AVCN | Avicanna Inc | 0.2550 | 0.2350 | 0.2400 | 448,745 | -0.0150 | | 5.88 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 14.55 | 14.38 | 14.40 | 961 | -0.36 | | 2.44 | |
| AVL | Avalon Advanced Materials Inc | 0.0300 | 0.0250 | 0.0300 | 361,492 | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.7700 | 0.7700 | 0.7700 | 500 | -0.0100 | | 1.28 | |
| AW | A W Food Services of Canada Inc | 37.00 | 36.28 | 36.56 | 9,605 | 0.09 | | 0.25 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.05 | 20.99 | 21.05 | 600 | 0.04 | | 0.19 | |
| AX.PR.I | Artis REIT Pref Series I | 21.30 | 21.17 | 21.17 | 1,300 | -0.15 | | 0.70 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.620 | 7.500 | 7.540 | 93,072 | -0.040 | | 0.53 | |
| AYA | Aya Gold and Silver Inc | 13.35 | 12.97 | 13.19 | 844,565 | 0.03 | | 0.23 | |