| AAB | Aberdeen International Inc. | 0.0300 | 0.0300 | 0.0300 | 4.2K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 42.54 | 41.97 | 42.26 | 148.8K | -0.10 | | 0.24 | |
| AAPU | Savvylong 2X Aapl ETF | 38.54 | 38.08 | 38.46 | 15.8K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corporation | 40.50 | 40.03 | 40.20 | 518.7K | -0.13 | | 0.32 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 188.0 | 188.0 | 188.0 | 1.0K | 28.0 | | 17.50 | |
| AAV | Advantage Oil & Gas Ltd | 10.100 | 9.810 | 9.960 | 991.6K | 0.110 | | 1.12 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.9 | 104.9 | 104.9 | 5.0K | 0.1 | | 0.12 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.82 | 29.06 | 29.57 | 7.2K | 0.39 | | 1.34 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.84 | 15.31 | 15.31 | 3.3K | -0.54 | | 3.41 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.49 | 22.30 | 22.30 | 1.4K | -0.03 | | 0.13 | |
| ABRA | Abrasilver Resource Corp | 18.99 | 18.32 | 18.53 | 525.5K | -0.49 | | 2.58 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 14.99 | 14.88 | 14.92 | 2.8K | 0.09 | | 0.61 | |
| ABX | Barrick Mining Corp | 61.45 | 59.19 | 59.25 | 4.73M | -2.25 | | 3.66 | |
| ABXU | Savvylong 2X Barrick ETF | 32.79 | 31.34 | 31.34 | 203 | -2.09 | | 6.25 | |
| AC | Air Canada | 19.30 | 18.97 | 19.03 | 1.94M | -0.07 | | 0.37 | |
| ACAA | Arrow Canadian Advantage Alternative | 27.69 | 27.20 | 27.69 | 1.3K | 0.69 | | 2.56 | |
| ACB | Aurora Cannabis Inc | 4.670 | 4.550 | 4.600 | 217.2K | 0.000 | | 0.00 | |
| ACD | Accord Financial | 1.380 | 1.350 | 1.350 | 7.2K | 0.040 | | 3.05 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 58.00 | 55.00 | 55.00 | 20.0K | -5.00 | | 8.33 | |
| ACO.X | Atco Ltd Cl I NV | 69.73 | 68.29 | 69.41 | 133.2K | 0.72 | | 1.05 | |
| ACQ | Autocanada Inc | 21.93 | 19.80 | 21.45 | 126.1K | 0.52 | | 2.48 | |
| ACX | Act Energy Technologies Ltd | 6.740 | 6.550 | 6.690 | 158.1K | 0.150 | | 2.29 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 26.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 105.9 | 106.0 | 89.0K | 1.5 | | 1.44 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 103.0 | 102.5 | 102.5 | 30.0K | -0.5 | | 0.47 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.85 | 22.60 | 22.80 | 40.2K | 0.14 | | 0.62 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.150 | 8.920 | 9.120 | 65.6K | 0.040 | | 0.44 | |
| ADCO | Adcore Inc | 0.2350 | 0.1600 | 0.2150 | 111.6K | -0.0300 | | 12.24 | |
| ADEN | Adentra Inc | 32.99 | 32.19 | 32.75 | 54.8K | 0.50 | | 1.55 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.00 | 27.00 | 27.00 | 1.9K | 0.48 | | 1.81 | |
| ADN | Acadian Timber Corp | 17.49 | 17.41 | 17.44 | 1.8K | 0.04 | | 0.23 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.610 | 5.470 | 5.510 | 16.8K | -0.090 | | 1.61 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.810 | 6.810 | 6.810 | 200 | 0.060 | | 0.89 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2650 | 0.2700 | 21.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 269.8 | 263.0 | 264.3 | 539.9K | -4.2 | | 1.58 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.19 | 14.81 | 14.87 | 12.0K | -0.26 | | 1.72 | |
| AFN | Ag Growth International Inc | 25.43 | 25.05 | 25.40 | 219.5K | 0.25 | | 0.99 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 101.0K | 0.0 | | 0.03 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.1 | 100.1 | 100.1 | 13.0K | -1.9 | | 1.81 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.0 | 103.0 | 103.0 | 106.0K | -1.0 | | 0.99 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 32.75 | 31.05 | 31.13 | 2.27M | -1.77 | | 5.38 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 31.02 | 30.50 | 30.50 | 5.8K | -1.26 | | 3.97 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.95 | 16.55 | 16.95 | 100.7K | 0.49 | | 2.98 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.52 | 18.44 | 18.52 | 3.1K | 0.07 | | 0.38 | |
| AGI | Alamos Gold Inc Cls A | 60.07 | 58.47 | 59.63 | 522.0K | -0.17 | | 0.28 | |
| AGMR | Silver Mountain Resources Inc | 4.470 | 4.190 | 4.300 | 125.3K | -0.060 | | 1.38 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1450 | 0.1400 | 0.1400 | 100.0K | -0.0350 | | 20.00 | |
| AGSL | AGF Global Select Fund ETF | 26.83 | 26.51 | 26.83 | 1.8K | 0.25 | | 0.94 | |
| AGTF | Agt Food and Ingredients Inc | 17.35 | 16.33 | 17.26 | 150.9K | 1.14 | | 7.07 | |
| AI | Atrium Mortgage Investment Corp | 11.84 | 11.73 | 11.74 | 72.5K | 0.00 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.4 | | 0.38 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 5.0K | 0.0 | | 0.02 | |
| AIAI | Netramark Holdings Inc | 0.9900 | 0.9200 | 0.9300 | 23.9K | -0.0400 | | 4.12 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8700 | 0.9000 | 148.5K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 42.26 | 40.84 | 41.06 | 197.7K | 0.45 | | 1.11 | |
| AIGO | Global X Artificial Intelligence & Techn | 36.02 | 35.50 | 35.53 | 6.5K | -0.12 | | 0.34 | |
| AII | Almonty Industries Inc | 27.00 | 24.58 | 25.20 | 733.4K | -1.54 | | 5.76 | |
| AIM | Aimia Inc | 2.720 | 2.670 | 2.700 | 31.7K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.43 | 21.43 | 21.43 | 200 | 0.03 | | 0.14 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 23.70 | 23.70 | 23.70 | 1.8K | -0.29 | | 1.21 | |
| AIQ | Atlantis Systems Cp | 37.34 | 36.96 | 37.21 | 6.1K | -0.01 | | 33.33 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 4.610 | 4.450 | 4.500 | 62.1K | 0.070 | | 1.58 | |
| AKT.B | Akita Cl B | 4.900 | 4.500 | 4.500 | 6.3K | -0.500 | | 10.00 | |
| ALA | AltaGas Ltd | 52.88 | 52.29 | 52.82 | 850.9K | 0.57 | | 1.09 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.20 | 26.20 | 26.20 | 200 | -0.18 | | 0.68 | |
| ALC | Algoma Central | 23.24 | 22.19 | 23.02 | 11.2K | 1.02 | | 4.64 | |
| ALK | Alkane Resources Limited | 1.610 | 1.500 | 1.520 | 740.2K | 0.000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 25.34 | 24.68 | 25.10 | 11.7K | -0.21 | | 0.83 | |
| ALS | Altius Minerals Corp | 56.58 | 53.91 | 55.45 | 161.1K | -1.10 | | 1.95 | |
| ALYA | Alithya Group | 1.350 | 1.270 | 1.350 | 26.5K | 0.030 | | 2.27 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.59 | 28.52 | 28.59 | 300 | 0.67 | | 2.40 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 50.04 | 49.00 | 49.16 | 105.5K | 0.30 | | 0.61 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 37.80 | 37.09 | 37.28 | 56.8K | -0.65 | | 1.71 | |
| AMC | Arizona Metals Corp | 0.1900 | 0.1800 | 0.1800 | 280.3K | -0.0050 | | 2.70 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 82.51 | 79.38 | 81.87 | 695.6K | 0.70 | | 0.86 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 36.38 | 35.29 | 36.38 | 8.5K | 0.59 | | 1.65 | |
| AMGN | Amgen CDR (Cad Hedged) | 25.07 | 24.97 | 25.07 | 203 | 0.62 | | 2.54 | |
| AMGR | AGF American Growth Fund ETF | 28.89 | 28.78 | 28.89 | 873 | 0.26 | | 0.91 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.81 | 14.65 | 14.65 | 1.8K | -0.17 | | 1.15 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.67 | 14.38 | 14.67 | 296 | 0.37 | | 2.59 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.17 | 14.13 | 14.13 | 3.9K | -0.10 | | 0.70 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.99 | 13.99 | 13.99 | 160 | -0.08 | | 0.57 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.12 | 30.66 | 30.73 | 463.3K | -0.37 | | 1.19 | |
| AMZU | Savvylong 2X Amzn ETF | 29.40 | 28.77 | 28.80 | 10.1K | -0.51 | | 1.74 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.67 | 25.50 | 26.67 | 144.0K | 1.34 | | 5.29 | |
| ANRG | Anaergia Inc | 3.090 | 2.970 | 3.010 | 227.9K | -0.030 | | 0.99 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.880 | 9.630 | 9.670 | 473.1K | 0.040 | | 0.42 | |
| APH | Amphenol CDR (Cad Hedged) | 19.33 | 18.64 | 19.33 | 11.6K | 0.69 | | 3.70 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.61 | 17.44 | 17.54 | 16.3K | -0.06 | | 0.34 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 50.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 8.120 | 7.550 | 7.990 | 527.8K | 0.240 | | 3.10 | |
| APPS | Applovin CDR (Cad Hedged) | 15.38 | 14.29 | 15.33 | 31.3K | 1.00 | | 6.98 | |
| APR.UN | Automotive Properties REIT | 11.82 | 11.41 | 11.75 | 102.5K | 0.25 | | 2.17 | |
| APS | Aptose Biosciences Inc | 2.340 | 2.340 | 2.340 | 500 | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.190 | 8.060 | 8.070 | 1.48M | -0.050 | | 0.62 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.99 | 25.90 | 25.99 | 1.9K | 0.09 | | 0.35 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.46 | 26.23 | 26.46 | 203 | 0.31 | | 1.19 | |
| ARA | Aclara Resources Inc | 5.100 | 4.690 | 4.760 | 166.6K | -0.150 | | 3.05 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.79 | 27.51 | 27.79 | 600 | 0.27 | | 0.98 | |
| ARE | Aecon Group Inc | 51.14 | 49.19 | 49.77 | 556.9K | -0.08 | | 0.16 | |
| ARG | Amerigo Resources Ltd | 7.150 | 6.850 | 6.990 | 1.07M | -0.140 | | 1.96 | |
| ARIS | Aris Gold Corporation | 27.56 | 26.39 | 27.11 | 565.3K | 0.11 | | 0.41 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.93 | 15.62 | 15.90 | 1.2K | 0.29 | | 1.86 | |
| ARX | Arc Resources Ltd | 31.04 | 30.66 | 30.87 | 2.22M | 0.04 | | 0.13 | |
| ASCU | Arizona Sonoran Copper Company Inc | 9.100 | 8.800 | 8.990 | 1.8M | -0.160 | | 1.75 | |
| ASM | Avino Silver and Gold Mines Ltd | 11.20 | 10.33 | 10.56 | 2.29M | -0.17 | | 1.58 | |
| ASML | Asml CDR [Cad Hedged] | 44.46 | 43.69 | 44.19 | 22.7K | 0.50 | | 1.14 | |
| ASTL | Algoma Steel Group Inc | 7.160 | 6.720 | 7.050 | 711.0K | 0.190 | | 2.77 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0700 | 0.0400 | 0.0600 | 37.0K | 0.0300 | | 100.00 | |
| ATD | Alimentation Couche-Tard Inc. | 79.32 | 78.20 | 79.32 | 716.6K | 1.37 | | 1.76 | |
| ATH | Athabasca Oil Corp | 12.28 | 11.83 | 12.18 | 1.92M | 0.21 | | 1.75 | |
| ATRL | Atkinsrealis Group Inc | 87.80 | 81.10 | 85.48 | 1.17M | 1.82 | | 2.18 | |
| ATS | Ats Corp | 45.60 | 44.09 | 44.50 | 215.5K | -0.70 | | 1.55 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 42.96 | 42.96 | 42.96 | 125 | -0.26 | | 0.60 | |
| ATX | Atex Resources Inc | 3.470 | 3.310 | 3.380 | 1.25M | -0.070 | | 2.03 | |
| ATZ | Aritzia Inc | 146.1 | 142.5 | 144.0 | 373.2K | 0.3 | | 0.18 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 53.80 | 53.80 | 53.80 | 200 | -0.07 | | 0.13 | |
| AUMN | Golden Minerals Company | 0.2400 | 0.2200 | 0.2200 | 23.6K | -0.0100 | | 4.35 | |
| AVCN | Avicanna Inc | 0.1350 | 0.1300 | 0.1350 | 247.7K | 0.0100 | | 8.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.94 | 15.96 | 16.82 | 580.9K | 0.85 | | 5.32 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.34 | 21.80 | 22.34 | 6.1K | 1.09 | | 5.13 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0600 | 0.0650 | 347.1K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6000 | 0.5400 | 0.5800 | 8.6K | -0.0200 | | 3.33 | |
| AW | A W Food Services of Canada Inc | 35.37 | 34.77 | 34.95 | 20.7K | -0.16 | | 0.46 | |
| AXP | American Express CDR [Cad Hedged] | 26.75 | 26.48 | 26.70 | 2.5K | 0.36 | | 1.37 | |
| AYA | Aya Gold and Silver Inc | 29.85 | 28.39 | 29.36 | 1.99M | 0.04 | | 0.14 | |
| AZO | Autozone CDR (Cad Hedged) | 20.50 | 20.50 | 20.50 | 198 | -0.43 | | 2.05 | |