EODData

MEMBERSHIP REGISTER LOG IN

TSX, AKT: AKT

28 Aug 2026
LAST:

3.840

CHANGE:
 0.18		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
46.2K
CHG(%):
4.48		PREV:
4.020		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.0004.0003.7103.84046.2K
27 Aug 263.6204.0803.6204.020221.5K
26 Aug 263.9504.0303.8003.82026.0K
25 Aug 263.7104.0803.7103.88045.2K
24 Aug 264.1604.1603.8703.90036.7K
21 Aug 263.9804.1103.9804.10070.3K
20 Aug 263.9504.1103.9004.010111.8K
19 Aug 263.9504.1803.9203.92072.8K
18 Aug 264.1504.1503.9203.95041.3K
17 Aug 264.1804.1803.9604.03048.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:11.20 
PEG Ratio:-0.30 
Price to Sales:1.20 
Price to Book:0.94 
Profit Margin:-0.03 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.07 
Revenue:188.1M 
EBITDA:27.48M 
Shares:1.65M 
Market Cap:6.35M 

TECHNICAL INDICATORS

MA5:3.891.4%
MA10:3.952.8%
MA20:3.820.4%
STO9:5.56 
STO14:29.17
RSI14:59.76
WPR14:-66.67
MTM14:0.14
ROC14:0.04 
ATR:0.26 
Week High:4.168.3%
Week Low:3.626.1%
Month High:4.188.9%
Month Low:3.45
Volatility:2.04