INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

12 Jun 26 15:50

LAST: 83.33	CHANGE: 0.00	OPEN: 87.50	HIGH: 91.66	ASK: 0.00	VOLUME: 0
LAST: 83.33	CHG(%): 0.00	PREV: 83.33	LOW: 79.16	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Jun 26	87.50	91.66	79.16	83.33
11 Jun 26	70.83	87.50	58.33	83.33
10 Jun 26	87.50	91.66	62.50	66.66
09 Jun 26	87.50	91.66	79.16	91.66
08 Jun 26	91.66	91.66	66.66	70.83
05 Jun 26	79.16	83.33	75.00	79.16
04 Jun 26	70.83	87.50	70.83	83.33
03 Jun 26	70.83	70.83	37.50	50.00
02 Jun 26	45.83	62.50	45.83	62.50
01 Jun 26	50.00	50.00	25.00	29.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.33