INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

19 Dec 25 15:50

LAST: 79.16	CHANGE: 12.50	OPEN: 83.33	HIGH: 91.66	ASK: 0.00	VOLUME: 0
LAST: 79.16	CHG(%): 21.43	PREV: 58.33	LOW: 79.16	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	83.33	91.66	70.83	70.83
18 Dec 25	58.33	83.33	54.16	58.33
17 Dec 25	62.50	62.50	37.50	41.66
16 Dec 25	83.33	83.33	58.33	58.33
15 Dec 25	75.00	79.16	66.66	79.16
12 Dec 25	91.66	91.66	66.66	75.00
11 Dec 25	83.33	95.83	83.33	91.66
10 Dec 25	83.33	95.83	83.33	91.66
09 Dec 25	83.33	83.33	75.00	75.00
08 Dec 25	50.00	70.83	50.00	70.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.16