INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

22 Jul 26 15:53

LAST: 30.43	CHANGE: 26.09	OPEN: 21.73	HIGH: 39.13	ASK: 0.00	VOLUME: 0
LAST: 30.43	CHG(%): 300.23	PREV: 8.69	LOW: 21.73	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jul 26	39.13	39.13	26.08	34.78
21 Jul 26	17.39	21.73	8.69	8.69
20 Jul 26	34.78	34.78	13.04	13.04
17 Jul 26	43.47	60.86	34.78	43.47
16 Jul 26	82.60	82.60	69.56	78.26
15 Jul 26	60.86	86.95	60.86	82.60
14 Jul 26	47.82	65.21	47.82	56.52
13 Jul 26	78.26	78.26	39.13	52.17
10 Jul 26	69.56	69.56	56.52	69.56
09 Jul 26	56.52	60.86	52.17	52.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.43