INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

29 Sep 26 15:53

LAST: 8.690	CHANGE: 8.69	OPEN: 13.040	HIGH: 34.780	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 66.64	PREV: 13.040	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	13.040	34.780	4.340	8.690
28 Sep 26	43.470	52.170	13.040	13.040
25 Sep 26	8.690	39.130	8.690	39.130
24 Sep 26	13.040	13.040	4.340	13.040
23 Sep 26	34.780	56.520	4.340	8.690
22 Sep 26	65.210	69.560	52.170	65.210
21 Sep 26	82.600	82.600	73.910	78.260
18 Sep 26	47.820	82.600	47.820	78.260
17 Sep 26	65.210	82.600	60.860	73.910
16 Sep 26	47.820	82.600	34.780	52.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690