Y9FDTSX Financials Stocks Above 5-Day Average02/28/2020
LAST:

 0.0100		CHANGE:
 3.69		OPEN:
3.7000		HIGH:
7.4000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.73		PREV:
3.7000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.70007.40000.01000.010000
02/27/203.70003.70003.70003.700000
02/26/203.70007.40003.70003.700000
02/25/203.70003.70003.70003.700000
02/24/207.40007.40003.70007.400000
02/21/2062.960062.960029.620037.030000
02/20/2048.140055.550040.740055.550000
02/19/2044.440048.140037.030037.030000
02/18/2029.620040.740022.220033.330000
02/14/2040.740051.850033.330037.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83