Y9FDTSX Financials Stocks Above 5-Day Average07/18/25 16:50
LAST:

 88.00		CHANGE:
 16.00		OPEN:
72.00		HIGH:
88.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
22.22		PREV:
72.00		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.0088.0068.0088.0000
07/17/2560.0080.0060.0072.0000
07/16/2544.0064.0028.0064.0000
07/15/2556.0056.0028.0028.0000
07/14/2532.0068.0032.0064.0000
07/11/2524.0044.0024.0040.0000
07/10/2556.0076.0052.0064.0000
07/09/2548.0064.0048.0048.0000
07/08/2556.0060.0032.0044.0000
07/07/2568.0072.0052.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29