INDEX, Y9FD End of Day and Historical Quotes [TSX Financials Stocks Above 5-Day Average]

20 Mar 26 15:51

LAST: 8.330	CHANGE: 8.33	OPEN: 0.010	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 50.00	PREV: 16.660	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.010	8.330	0.010	8.330
19 Mar 26	16.660	20.830	8.330	16.660
18 Mar 26	91.660	95.830	66.660	66.660
17 Mar 26	91.660	95.830	87.500	95.830
16 Mar 26	45.830	66.660	45.830	62.500
13 Mar 26	41.660	45.830	29.160	33.330
12 Mar 26	20.830	25.000	16.660	20.830
11 Mar 26	29.160	37.500	16.660	25.000
10 Mar 26	29.160	50.000	25.000	29.160
09 Mar 26	8.330	16.660	4.160	16.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330