Y2FDTSX REIT Capped Stocks Above 5-Day Average04/18/2019
LAST:

 10.52
CHANGE:
 10.51
OPEN:
0.01
HIGH:
10.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
105100.00
PREV:
0.01
LOW:
0.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.0110.520.0110.5200
04/17/190.010.010.010.0100
04/16/1921.0536.840.010.0100
04/15/1942.1052.635.2615.7800
04/12/1963.1568.4236.8452.6300
04/11/1994.7394.7347.3647.3600
04/10/1952.6384.2152.6384.2100
04/09/1910.5226.3110.5215.7800
04/08/1910.5215.785.2615.7800
04/05/1921.0531.575.265.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83