Y2FDTSX REIT Capped Stocks Above 5-Day Average01/17/2019
LAST:

 75.00
CHANGE:
 25.00
OPEN:
93.75
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.00
PREV:
100.00
LOW:
62.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1993.75100.0062.5075.0000
01/16/1987.50100.0062.50100.0000
01/15/1987.5087.5087.5087.5000
01/14/19100.00100.0093.75100.0000
01/11/19100.00100.00100.00100.0000
01/10/19100.00100.0093.75100.0000
01/09/19100.00100.00100.00100.0000
01/08/19100.00100.0093.75100.0000
01/07/1956.2593.7537.5093.7500
01/04/1968.7568.7525.0043.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83