Y0OFTSX Venture Stocks Above 150-Day Average07/18/25 16:50
LAST:

 69.84		CHANGE:
 0.00		OPEN:
70.63		HIGH:
72.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
69.84		LOW:
67.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2570.6372.2267.4669.8400
07/17/2566.6669.8466.6669.8400
07/16/2567.4669.0466.6669.0400
07/15/2568.2569.8467.4668.2500
07/14/2570.6370.6366.6668.2500
07/11/2571.4272.2268.2568.2500
07/10/2567.4669.8467.4669.8400
07/09/2567.4669.0465.8766.6600
07/08/2569.0469.0467.4667.4600
07/07/2567.4669.0467.4667.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.06 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29