Y0OFTSX Venture Stocks Above 150-Day Average05/25/20 16:52
LAST:

 58.58
CHANGE:
 1.77
OPEN:
57.57
HIGH:
58.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.12
PREV:
56.81
LOW:
57.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2057.5758.8357.0758.5800
05/22/2055.8057.5755.5556.8100
05/21/2055.8055.8053.2855.3000
05/20/2052.3955.9152.3955.5500
05/19/2051.8853.4051.6352.3900
05/15/2046.8549.6246.0949.6200
05/14/2044.5845.3443.8244.3300
05/13/2048.3648.3644.3344.8300
05/12/2048.1149.8747.1047.8500
05/11/2048.3648.6147.1047.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.37 - 57.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83