YXTHTSX HI Inc Energy Stocks Above 200-Day Average02/18/2020
LAST:

 39.13
CHANGE:
 0.00
OPEN:
39.13
HIGH:
39.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.13
LOW:
39.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2039.1339.1339.1339.1300
02/14/2039.1343.4739.1339.1300
02/13/2043.4743.4739.1343.4700
02/12/2039.1343.4734.7843.4700
02/11/2043.4743.4739.1339.1300
02/10/2034.7834.7834.7834.7800
02/07/2043.4743.4734.7839.1300
02/06/2039.1343.4739.1343.4700
02/05/2043.4743.4743.4743.4700
02/04/2039.1339.1334.7834.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 60.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83