INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

11 Aug 26 13:52

LAST: 54.54	CHANGE: 12.12	OPEN: 52.12	HIGH: 58.18	ASK: 0.00	VOLUME: 0
LAST: 54.54	CHG(%): 28.57	PREV: 42.42	LOW: 52.12	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 26	52.12	58.18	52.12	54.54
10 Aug 26	42.42	47.27	39.39	42.42
07 Aug 26	43.63	46.06	38.78	43.63
06 Aug 26	47.27	47.27	42.42	44.84
05 Aug 26	53.33	53.33	45.45	48.48
04 Aug 26	48.48	54.54	45.45	52.12
31 Jul 26	33.73	42.16	33.73	33.73
30 Jul 26	50.00	50.60	31.92	50.60
29 Jul 26	53.01	56.02	42.77	48.79
28 Jul 26	50.60	59.03	50.60	56.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.54