YOFDTSX Composite Divd Stocks Above 5-Day Average07/11/25 16:50
LAST:

 53.84
CHANGE:
 5.92
OPEN:
44.37
HIGH:
55.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.91
PREV:
59.76
LOW:
40.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2544.3755.0240.2353.8400
07/10/2547.3365.0845.5659.7600
07/09/2551.4763.3147.9254.4300
07/08/2544.3756.8043.1953.8400
07/07/2557.3968.0448.5250.8800
07/04/2568.0472.7868.0471.0000
07/03/2565.6873.3759.1768.0400
07/02/2565.0867.4556.2165.6800
06/30/2544.7071.7644.1171.1700
06/27/2553.5266.4745.8855.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 94.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46