INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

02 Jan 26 15:50

LAST: 65.03	CHANGE: 30.07	OPEN: 41.10	HIGH: 65.03	ASK: 0.00	VOLUME: 0
LAST: 65.03	CHG(%): 86.01	PREV: 34.96	LOW: 41.10	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	41.10	65.03	41.10	65.03
31 Dec 25	34.35	39.87	30.06	34.96
30 Dec 25	63.80	63.80	48.46	48.46
29 Dec 25	61.96	69.32	58.89	64.41
24 Dec 25	61.96	75.46	58.28	65.03
23 Dec 25	76.07	76.68	69.93	76.68
22 Dec 25	61.34	79.75	61.34	75.46
19 Dec 25	69.32	76.07	63.19	64.41
18 Dec 25	53.98	66.25	53.98	56.44
17 Dec 25	49.07	50.30	40.49	47.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.03