INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

17 Oct 2025

LAST: 39.39	CHANGE: 7.88	OPEN: 43.63	HIGH: 43.63	ASK: 0.00	VOLUME: 0
LAST: 39.39	CHG(%): 16.67	PREV: 47.27	LOW: 28.48	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 25	43.63	43.63	28.48	39.39
16 Oct 25	68.48	68.48	44.24	47.27
15 Oct 25	70.90	74.54	56.36	60.60
14 Oct 25	51.51	56.96	47.87	55.75
10 Oct 25	32.12	33.33	20.00	23.03
09 Oct 25	49.09	49.09	26.06	29.09
08 Oct 25	41.21	49.69	41.21	49.09
07 Oct 25	56.36	56.36	41.81	46.06
06 Oct 25	75.75	75.75	63.63	68.48
03 Oct 25	69.69	81.81	69.09	81.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.39