YOFDTSX Composite Divd Stocks Above 5-Day Average01/15/2019
LAST:

 69.35
CHANGE:
 1.08
OPEN:
69.89
HIGH:
73.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.53
PREV:
70.43
LOW:
59.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1969.8973.1159.1369.3500
01/14/1968.8176.8861.8270.4300
01/11/1987.6388.1782.7985.4800
01/10/1982.2591.9380.1089.2400
01/09/1989.7893.0184.9491.3900
01/08/1988.1788.1778.4983.8700
01/07/1972.0481.1858.6081.1800
01/04/1966.1270.9662.3668.2700
01/03/1963.9763.9742.4756.4500
01/02/1963.8289.3663.8285.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 94.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83