INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

09 Jun 26 17:05

LAST: 50.29	CHANGE: 7.78	OPEN: 44.31	HIGH: 52.09	ASK: 0.00	VOLUME: 0
LAST: 50.29	CHG(%): 18.30	PREV: 42.51	LOW: 43.11	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jun 26	51.49	52.09	46.70	50.29
08 Jun 26	58.68	58.68	38.32	42.51
05 Jun 26	49.70	57.48	46.70	46.70
04 Jun 26	63.47	67.66	56.88	63.47
03 Jun 26	61.67	61.67	47.30	49.70
02 Jun 26	58.68	67.06	56.28	60.47
01 Jun 26	44.31	51.49	43.71	48.50
29 May 26	56.28	56.28	42.51	50.29
28 May 26	46.70	58.08	46.70	47.30
27 May 26	52.69	52.69	41.91	43.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.29