INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

22 Jul 26 10:58

LAST: 63.25	CHANGE: 7.83	OPEN: 56.62	HIGH: 63.85	ASK: 0.00	VOLUME: 0
LAST: 63.25	CHG(%): 14.13	PREV: 55.42	LOW: 56.62	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jul 26	56.62	63.85	56.62	63.25
21 Jul 26	46.98	58.43	46.98	55.42
20 Jul 26	57.83	57.83	43.37	43.37
17 Jul 26	65.06	67.46	50.00	63.25
16 Jul 26	57.22	70.48	57.22	67.46
15 Jul 26	54.81	66.26	51.80	54.21
14 Jul 26	63.25	63.25	43.97	48.79
13 Jul 26	63.85	63.85	49.39	54.81
10 Jul 26	59.03	59.03	45.18	54.21
09 Jul 26	48.19	52.40	44.57	48.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.25