INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

02 Oct 26 15:55

LAST: 52.79	CHANGE: 23.60	OPEN: 44.72	HIGH: 57.14	ASK: 0.00	VOLUME: 0
LAST: 52.79	CHG(%): 79.17	PREV: 29.81	LOW: 42.23	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Oct 26	44.72	57.14	42.23	53.41
01 Oct 26	26.70	32.91	21.11	29.81
30 Sep 26	40.99	44.09	34.16	34.16
29 Sep 26	24.84	36.64	22.36	36.64
28 Sep 26	34.78	44.72	32.29	32.29
25 Sep 26	24.84	39.13	23.60	38.50
24 Sep 26	33.54	34.78	25.46	26.70
23 Sep 26	39.75	42.85	33.54	33.54
22 Sep 26	63.97	67.70	61.49	62.11
21 Sep 26	55.90	57.14	45.96	57.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.79