YOFDTSX Composite Divd Stocks Above 5-Day Average05/29/2020
LAST:

 56.47
CHANGE:
 11.17
OPEN:
51.17
HIGH:
60.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.51
PREV:
67.64
LOW:
41.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2051.1760.5841.1756.4700
05/28/2068.2379.4165.2967.6400
05/27/2068.8274.7048.8274.7000
05/26/2081.1781.1772.9477.0500
05/25/2061.7668.2357.6468.2300
05/22/2061.1767.6447.6461.1700
05/21/2079.4180.5868.8275.2900
05/20/2090.5890.5882.9483.5200
05/19/2083.5286.4776.4780.5800
05/15/2014.7028.2314.7028.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 98.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83