INDEX, YOFD End of Day and Historical Quotes [TSX Composite Divd Stocks Above 5-Day Average]

08 Dec 25 17:06

LAST: 38.03	CHANGE: 11.66	OPEN: 39.26	HIGH: 41.71	ASK: 0.00	VOLUME: 0
LAST: 38.03	CHG(%): 23.47	PREV: 49.69	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	40.49	41.10	36.80	38.03
05 Dec 25	54.60	62.57	46.62	49.69
04 Dec 25	55.21	58.28	49.07	50.30
03 Dec 25	40.49	47.85	40.49	43.55
02 Dec 25	32.51	32.51	23.31	30.06
01 Dec 25	52.72	63.03	49.69	52.72
28 Nov 25	61.21	83.03	61.21	78.18
27 Nov 25	73.93	86.66	70.90	83.03
26 Nov 25	81.81	85.45	75.75	75.75
25 Nov 25	70.90	80.00	70.90	78.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.03