YOFDTSX Composite Divd Stocks Above 5-Day Average04/24/2019
LAST:

 42.24
CHANGE:
 9.09
OPEN:
45.98
HIGH:
55.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.71
PREV:
51.33
LOW:
35.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1945.9855.0835.8242.2400
04/23/1949.1953.4748.1251.3300
04/22/1957.7560.4242.2443.8500
04/19/1951.3351.3351.3351.3300
04/18/1942.2452.4038.5051.3300
04/17/1941.7143.3132.0840.6400
04/16/1960.9660.9637.9637.9600
04/15/1959.8967.9158.8263.1000
04/12/1962.0364.1754.5459.3500
04/11/1959.8964.7050.2650.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 94.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83