INDEX, Y5FI End of Day and Historical Quotes [TSX Capped Comp Stocks Above 50-Day Average]

17 Oct 26 10:45

LAST: 42.59	CHANGE: 0.00	OPEN: 42.59	HIGH: 42.59	ASK: 0.00	VOLUME: 0
LAST: 42.59	CHG(%): 0.00	PREV: 42.59	LOW: 42.59	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 26	42.59	42.59	42.59	42.59
16 Oct 26	45.37	47.22	40.27	42.59
15 Oct 26	33.79	40.74	33.79	40.74
14 Oct 26	35.64	35.64	32.40	32.40
13 Oct 26	35.64	37.96	32.87	37.03
09 Oct 26	31.94	36.57	31.94	34.72
08 Oct 26	27.77	30.09	25.92	28.24
07 Oct 26	24.53	26.85	24.07	24.53
06 Oct 26	29.16	33.79	29.16	31.94
05 Oct 26	25.46	30.09	25.46	29.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.59