Y5FITSX Capped Comp Stocks Above 50-Day Average07/11/25 16:50
LAST:

 76.52		CHANGE:
 0.94		OPEN:
75.58		HIGH:
76.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
77.46		LOW:
72.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2575.5876.9972.3076.5200
07/10/2577.4681.2276.9977.4600
07/09/2579.3483.0976.9982.1500
07/08/2580.2881.6977.9378.8700
07/07/2582.6283.0979.3482.6200
07/04/2582.1584.5082.1584.0300
07/03/2582.1585.4482.1582.1500
07/02/2584.9784.9780.7582.6200
06/30/2579.7284.3379.7284.3300
06/27/2580.6482.9478.3480.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 93.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46