Y6FDTSX Con Disc Stocks Above 5-Day Average05/29/2020
LAST:

 75.00
CHANGE:
 0.00
OPEN:
68.75
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.00
LOW:
43.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2068.7575.0043.7575.0000
05/28/2081.2587.5075.0075.0000
05/27/2087.5087.5081.2587.5000
05/26/2087.5087.5081.2581.2500
05/25/2075.0081.2556.2575.0000
05/22/2093.7593.7581.2587.5000
05/21/2093.7593.7575.0093.7500
05/20/2093.7593.7587.5087.5000
05/19/2087.5087.5062.5075.0000
05/15/206.2525.006.2525.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83