INDEX, Y6FD End of Day and Historical Quotes [TSX Con Disc Stocks Above 5-Day Average]

15 May 26 15:51

LAST: 0.0100	CHANGE: 33.32	OPEN: 11.1100	HIGH: 33.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.97	PREV: 33.3300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	11.1100	33.3300	0.0100	0.0100
14 May 26	33.3300	44.4400	22.2200	33.3300
13 May 26	33.3300	44.4400	11.1100	22.2200
12 May 26	22.2200	55.5500	11.1100	44.4400
11 May 26	66.6600	66.6600	44.4400	44.4400
08 May 26	88.8800	100.0000	77.7700	77.7700
07 May 26	77.7700	77.7700	55.5500	55.5500
06 May 26	77.7700	77.7700	77.7700	77.7700
05 May 26	33.3300	44.4400	33.3300	44.4400
04 May 26	77.7700	77.7700	22.2200	22.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100