Y6FDTSX Con Disc Stocks Above 5-Day Average02/24/2020
LAST:

 17.64
CHANGE:
 0.00
OPEN:
11.76
HIGH:
17.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.64
LOW:
5.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2011.7617.645.8817.6400
02/21/2041.1741.1711.7617.6400
02/20/2052.9464.7029.4147.0500
02/19/2041.1747.0529.4135.2900
02/18/2052.9452.9435.2941.1700
02/14/2047.0564.7047.0547.0500
02/13/2070.5876.4764.7070.5800
02/12/2070.5888.2352.9470.5800
02/11/2035.2952.9435.2941.1700
02/10/2041.1752.9435.2935.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83