INDEX, YYTH End of Day and Historical Quotes [TSX Industrials EW Stocks Above 200-Day Average]

03 Dec 25 16:56

LAST: 55.17	CHANGE: 3.45	OPEN: 51.72	HIGH: 58.62	ASK: 0.00	VOLUME: 0
LAST: 55.17	CHG(%): 6.67	PREV: 51.72	LOW: 51.72	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Dec 25	51.72	58.62	51.72	55.17
02 Dec 25	55.17	55.17	51.72	51.72
01 Dec 25	48.27	55.17	48.27	55.17
28 Nov 25	48.27	51.72	48.27	48.27
27 Nov 25	51.72	51.72	48.27	48.27
26 Nov 25	48.27	55.17	48.27	55.17
25 Nov 25	41.37	48.27	41.37	48.27
24 Nov 25	37.93	41.37	37.93	41.37
21 Nov 25	34.48	44.82	34.48	37.93
20 Nov 25	48.27	51.72	37.93	37.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.17