Y2TWTSX REIT Capped Stocks Above 20-Day Average07/11/25 16:50
LAST:

 68.75		CHANGE:
 0.00		OPEN:
43.75		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
68.75		LOW:
43.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2543.7575.0043.7568.7500
07/10/2568.7587.5062.5068.7500
07/09/2562.5075.0056.2556.2500
07/08/2568.7575.0043.7556.2500
07/07/2593.7593.7568.7575.0000
07/04/2556.2593.7556.2593.7500
07/03/2550.0075.0050.0056.2500
07/02/2568.7575.0043.7556.2500
06/30/2525.0068.7518.7568.7500
06/27/2550.0075.0050.0056.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46