INDEX, Y2TW End of Day and Historical Quotes [TSX REIT Capped Stocks Above 20-Day Average]

13 Mar 26 15:50

LAST: 6.250	CHANGE: 0.00	OPEN: 6.250	HIGH: 12.500	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.00	PREV: 0.010	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	6.250	12.500	0.010	0.010
12 Mar 26	0.010	0.010	0.010	0.010
11 Mar 26	0.010	0.010	0.010	0.010
10 Mar 26	6.250	25.000	0.010	0.010
09 Mar 26	0.010	6.250	0.010	0.010
06 Mar 26	25.000	25.000	6.250	12.500
05 Mar 26	62.500	62.500	37.500	43.750
04 Mar 26	50.000	62.500	37.500	62.500
03 Mar 26	25.000	43.750	12.500	43.750
02 Mar 26	37.500	62.500	37.500	50.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250