Y2TWTSX REIT Capped Stocks Above 20-Day Average05/25/20 16:52
LAST:

 68.42		CHANGE:
 26.32		OPEN:
42.10		HIGH:
68.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
62.52		PREV:
42.10		LOW:
42.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2042.1068.4242.1068.4200
05/22/2026.3142.1026.3142.1000
05/21/2047.3668.4226.3147.3600
05/20/2036.8452.6310.5247.3600
05/19/2021.0552.6315.7842.1000
05/15/205.2621.055.2610.5200
05/14/200.015.260.015.2600
05/13/205.2610.520.010.0100
05/12/2042.1042.1010.5210.5200
05/11/2047.3652.6342.1042.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83